Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.80 41.80 40.60 40.70 79.0K
09:35 40.70 40.75 40.57 40.68 57.6K
09:40 40.68 40.75 40.50 40.57 65.5K
09:45 40.57 40.73 40.51 40.73 60.0K
09:50 40.74 40.82 40.36 40.36 50.0K
09:55 40.35 40.61 40.35 40.48 31.3K
10:00 40.54 40.61 40.52 40.61 6.2K
10:05 40.61 40.75 40.57 40.75 15.3K
10:10 40.75 40.75 40.57 40.57 16.2K
10:15 40.57 40.57 40.45 40.51 37.4K
10:20 40.48 40.48 40.37 40.46 18.6K
10:25 40.50 40.63 40.50 40.52 28.7K
10:30 40.58 40.70 40.58 40.70 9.0K
10:35 40.70 40.72 40.65 40.65 31.5K
10:40 40.67 40.74 40.60 40.74 12.7K
10:45 40.75 40.98 40.74 40.96 30.7K
10:50 40.84 40.85 40.83 40.83 8.7K
10:55 40.85 40.91 40.81 40.91 14.6K
11:00 40.96 41.09 40.91 40.91 15.9K
11:05 40.90 40.92 40.90 40.91 3.7K
11:10 40.91 40.97 40.90 40.91 10.8K
11:15 40.92 40.92 40.81 40.81 7.6K
11:20 40.81 40.81 40.78 40.80 6.8K
11:25 40.78 40.78 40.70 40.71 9.8K
13:00 40.78 40.85 40.72 40.72 15.5K
13:05 40.71 40.75 40.70 40.75 2.6K
13:10 40.64 40.92 40.64 40.92 11.5K
13:15 40.85 40.89 40.76 40.79 12.2K
13:20 40.78 40.84 40.78 40.84 7.2K
13:25 40.84 40.87 40.81 40.86 5.4K
13:30 40.87 41.03 40.87 41.00 14.7K
13:35 40.98 40.98 40.80 40.80 9.4K
13:40 40.82 40.83 40.78 40.79 5.3K
13:45 40.80 40.80 40.66 40.70 4.3K
13:50 40.67 40.70 40.67 40.70 0.7K
13:55 40.70 40.70 40.55 40.57 17.7K
14:00 40.57 40.61 40.44 40.44 28.1K
14:05 40.39 40.76 40.39 40.76 29.9K
14:10 40.64 40.66 40.62 40.62 15.8K
14:15 40.66 41.00 40.66 40.92 135.7K
14:20 40.92 40.92 40.82 40.90 6.9K
14:25 40.86 40.93 40.85 40.90 11.2K
14:30 40.88 40.97 40.84 40.86 8.6K
14:35 40.87 40.87 40.80 40.80 41.4K
14:40 40.78 40.83 40.78 40.81 7.8K
14:45 40.77 40.81 40.76 40.81 28.9K
14:50 40.76 40.82 40.71 40.75 13.0K
14:55 40.75 40.79 40.68 40.68 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available