53.26
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 40.77 | 41.33 | 40.68 | 41.24 | 91.7K |
09:35 | 41.24 | 41.37 | 41.18 | 41.31 | 52.6K |
09:40 | 41.31 | 41.89 | 41.31 | 41.79 | 136.4K |
09:45 | 41.82 | 41.95 | 41.78 | 41.78 | 62.2K |
09:50 | 41.78 | 41.93 | 41.77 | 41.78 | 46.2K |
09:55 | 41.76 | 41.76 | 41.62 | 41.70 | 18.9K |
10:00 | 41.65 | 41.71 | 41.52 | 41.66 | 38.3K |
10:05 | 41.67 | 41.72 | 41.60 | 41.68 | 26.4K |
10:10 | 41.70 | 41.72 | 41.62 | 41.63 | 8.8K |
10:15 | 41.60 | 41.60 | 41.51 | 41.51 | 15.0K |
10:20 | 41.51 | 41.51 | 41.39 | 41.39 | 11.5K |
10:25 | 41.39 | 41.39 | 41.27 | 41.27 | 15.5K |
10:30 | 41.27 | 41.36 | 41.21 | 41.25 | 9.7K |
10:35 | 41.31 | 41.31 | 41.09 | 41.15 | 10.7K |
10:40 | 41.14 | 41.16 | 41.14 | 41.16 | 2.7K |
10:45 | 41.17 | 41.17 | 41.11 | 41.14 | 5.8K |
10:50 | 41.15 | 41.53 | 41.15 | 41.53 | 21.2K |
10:55 | 41.53 | 41.66 | 41.52 | 41.63 | 9.8K |
11:00 | 41.66 | 41.72 | 41.51 | 41.51 | 26.8K |
11:05 | 41.56 | 41.56 | 41.40 | 41.55 | 13.8K |
11:10 | 41.55 | 41.55 | 41.45 | 41.52 | 7.7K |
11:15 | 41.51 | 41.51 | 41.48 | 41.48 | 1.3K |
11:20 | 41.47 | 41.54 | 41.47 | 41.53 | 6.7K |
11:25 | 41.56 | 41.57 | 41.56 | 41.56 | 5.3K |
13:00 | 41.58 | 41.73 | 41.57 | 41.73 | 28.1K |
13:05 | 41.71 | 41.71 | 41.61 | 41.63 | 19.0K |
13:10 | 41.59 | 41.63 | 41.46 | 41.46 | 34.6K |
13:15 | 41.47 | 41.47 | 41.40 | 41.43 | 31.2K |
13:20 | 41.45 | 41.48 | 41.41 | 41.44 | 12.3K |
13:25 | 41.44 | 41.50 | 41.44 | 41.44 | 9.6K |
13:30 | 41.44 | 41.44 | 41.40 | 41.40 | 7.9K |
13:35 | 41.40 | 41.44 | 41.26 | 41.26 | 14.3K |
13:40 | 41.25 | 41.25 | 41.22 | 41.25 | 20.3K |
13:45 | 41.25 | 41.34 | 41.25 | 41.28 | 10.5K |
13:50 | 41.27 | 41.27 | 41.21 | 41.21 | 14.5K |
13:55 | 41.28 | 41.30 | 41.24 | 41.28 | 12.7K |
14:00 | 41.22 | 41.22 | 41.03 | 41.19 | 14.3K |
14:05 | 41.19 | 41.19 | 41.04 | 41.14 | 4.8K |
14:10 | 41.04 | 41.16 | 41.02 | 41.16 | 11.6K |
14:15 | 41.16 | 41.16 | 41.00 | 41.00 | 13.3K |
14:20 | 41.00 | 41.10 | 40.94 | 41.10 | 17.5K |
14:25 | 41.04 | 41.10 | 41.02 | 41.02 | 3.7K |
14:30 | 40.96 | 40.96 | 40.73 | 40.73 | 10.6K |
14:35 | 40.80 | 40.90 | 40.80 | 40.80 | 26.3K |
14:40 | 40.77 | 40.82 | 40.74 | 40.74 | 21.6K |
14:45 | 40.74 | 40.80 | 40.74 | 40.78 | 40.6K |
14:50 | 40.80 | 40.90 | 40.80 | 40.85 | 26.0K |
14:55 | 40.85 | 41.04 | 40.85 | 41.02 | 10.4K |