Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 40.77 41.33 40.68 41.24 91.7K
09:35 41.24 41.37 41.18 41.31 52.6K
09:40 41.31 41.89 41.31 41.79 136.4K
09:45 41.82 41.95 41.78 41.78 62.2K
09:50 41.78 41.93 41.77 41.78 46.2K
09:55 41.76 41.76 41.62 41.70 18.9K
10:00 41.65 41.71 41.52 41.66 38.3K
10:05 41.67 41.72 41.60 41.68 26.4K
10:10 41.70 41.72 41.62 41.63 8.8K
10:15 41.60 41.60 41.51 41.51 15.0K
10:20 41.51 41.51 41.39 41.39 11.5K
10:25 41.39 41.39 41.27 41.27 15.5K
10:30 41.27 41.36 41.21 41.25 9.7K
10:35 41.31 41.31 41.09 41.15 10.7K
10:40 41.14 41.16 41.14 41.16 2.7K
10:45 41.17 41.17 41.11 41.14 5.8K
10:50 41.15 41.53 41.15 41.53 21.2K
10:55 41.53 41.66 41.52 41.63 9.8K
11:00 41.66 41.72 41.51 41.51 26.8K
11:05 41.56 41.56 41.40 41.55 13.8K
11:10 41.55 41.55 41.45 41.52 7.7K
11:15 41.51 41.51 41.48 41.48 1.3K
11:20 41.47 41.54 41.47 41.53 6.7K
11:25 41.56 41.57 41.56 41.56 5.3K
13:00 41.58 41.73 41.57 41.73 28.1K
13:05 41.71 41.71 41.61 41.63 19.0K
13:10 41.59 41.63 41.46 41.46 34.6K
13:15 41.47 41.47 41.40 41.43 31.2K
13:20 41.45 41.48 41.41 41.44 12.3K
13:25 41.44 41.50 41.44 41.44 9.6K
13:30 41.44 41.44 41.40 41.40 7.9K
13:35 41.40 41.44 41.26 41.26 14.3K
13:40 41.25 41.25 41.22 41.25 20.3K
13:45 41.25 41.34 41.25 41.28 10.5K
13:50 41.27 41.27 41.21 41.21 14.5K
13:55 41.28 41.30 41.24 41.28 12.7K
14:00 41.22 41.22 41.03 41.19 14.3K
14:05 41.19 41.19 41.04 41.14 4.8K
14:10 41.04 41.16 41.02 41.16 11.6K
14:15 41.16 41.16 41.00 41.00 13.3K
14:20 41.00 41.10 40.94 41.10 17.5K
14:25 41.04 41.10 41.02 41.02 3.7K
14:30 40.96 40.96 40.73 40.73 10.6K
14:35 40.80 40.90 40.80 40.80 26.3K
14:40 40.77 40.82 40.74 40.74 21.6K
14:45 40.74 40.80 40.74 40.78 40.6K
14:50 40.80 40.90 40.80 40.85 26.0K
14:55 40.85 41.04 40.85 41.02 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available