Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.98 42.52 41.66 41.89 83.6K
09:35 41.72 42.21 41.72 42.05 45.7K
09:40 42.10 42.28 42.03 42.11 56.9K
09:45 42.15 42.18 41.77 41.77 19.6K
09:50 42.01 42.23 41.87 42.20 13.6K
09:55 42.09 42.15 42.07 42.15 3.9K
10:00 42.11 42.11 42.01 42.08 3.5K
10:05 42.08 42.11 41.96 42.09 9.2K
10:10 42.08 42.08 42.04 42.04 3.6K
10:15 42.08 42.08 42.06 42.06 9.7K
10:20 42.06 42.31 42.06 42.31 33.9K
10:25 42.33 42.60 42.33 42.60 58.9K
10:30 42.54 42.55 42.31 42.31 23.5K
10:35 42.25 42.26 42.13 42.16 3.4K
10:40 42.29 42.55 42.29 42.46 28.6K
10:45 42.48 42.48 42.21 42.21 9.2K
10:50 42.30 42.33 42.22 42.26 8.9K
10:55 42.29 42.53 42.29 42.40 26.8K
11:00 42.40 42.43 42.22 42.34 15.4K
11:05 42.31 42.32 42.26 42.32 10.3K
11:10 42.30 42.30 42.23 42.27 6.9K
11:15 42.34 42.45 42.34 42.45 16.1K
11:20 42.53 42.64 42.39 42.63 47.3K
11:25 42.63 42.83 42.63 42.79 50.3K
13:00 42.83 42.99 42.78 42.84 35.1K
13:05 42.85 43.00 42.81 42.95 32.5K
13:10 42.94 42.95 42.86 42.95 14.2K
13:15 42.94 43.10 42.92 43.09 38.6K
13:20 43.09 43.09 42.84 42.84 25.3K
13:25 42.85 43.00 42.77 43.00 9.2K
13:30 43.00 43.17 43.00 43.00 90.7K
13:35 43.00 43.00 42.90 42.96 12.6K
13:40 42.96 42.96 42.90 42.90 6.4K
13:45 42.90 42.97 42.89 42.89 6.9K
13:50 42.89 42.89 42.80 42.80 24.0K
13:55 42.77 42.81 42.77 42.81 4.4K
14:00 42.80 42.87 42.80 42.85 2.8K
14:05 42.87 42.89 42.85 42.89 6.7K
14:10 42.91 42.96 42.91 42.96 6.6K
14:15 42.96 42.96 42.90 42.90 12.3K
14:20 42.89 42.96 42.89 42.94 9.8K
14:25 42.97 42.97 42.92 42.94 7.9K
14:30 42.94 42.95 42.94 42.95 3.8K
14:35 42.95 43.01 42.91 43.01 28.3K
14:40 43.01 43.01 42.93 42.93 29.7K
14:45 42.98 43.04 42.96 43.02 22.9K
14:50 43.06 43.10 43.00 43.01 34.2K
14:55 43.00 43.01 43.00 43.01 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available