Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.05 44.19 43.05 43.67 108.3K
09:35 43.68 43.84 43.27 43.44 42.1K
09:40 43.44 43.57 43.27 43.57 38.0K
09:45 43.57 43.59 43.31 43.59 26.9K
09:50 43.72 43.72 43.34 43.34 15.0K
09:55 43.33 43.33 43.05 43.05 41.5K
10:00 43.05 43.50 42.96 43.38 40.9K
10:05 43.27 43.47 43.27 43.45 8.0K
10:10 43.40 43.40 43.19 43.19 12.6K
10:15 43.19 43.30 43.11 43.30 23.5K
10:20 43.30 43.30 43.30 43.30 7.9K
10:25 43.30 43.30 43.09 43.11 12.7K
10:30 43.01 43.08 43.01 43.05 15.1K
10:35 43.04 43.08 42.91 42.92 22.2K
10:40 42.94 43.08 42.94 43.06 12.4K
10:45 43.07 43.08 43.06 43.07 9.4K
10:50 43.13 43.21 43.11 43.21 13.3K
10:55 43.21 43.22 43.20 43.22 2.0K
11:00 43.25 43.30 43.24 43.25 7.0K
11:05 43.27 43.27 43.25 43.25 2.2K
11:10 43.23 43.23 43.11 43.18 10.1K
11:15 43.13 43.13 43.11 43.12 2.1K
11:20 43.12 43.12 43.10 43.10 0.6K
11:25 43.10 43.19 43.09 43.16 7.9K
13:00 43.19 43.47 43.16 43.40 25.5K
13:05 43.36 43.36 43.28 43.36 3.1K
13:10 43.30 43.30 43.26 43.28 4.4K
13:15 43.28 43.28 43.25 43.25 2.8K
13:20 43.23 43.37 43.23 43.37 6.5K
13:25 43.37 43.40 43.30 43.39 16.0K
13:30 43.29 43.55 43.28 43.42 8.9K
13:35 43.43 43.55 43.39 43.42 17.9K
13:40 43.42 43.66 43.42 43.46 16.3K
13:45 43.46 43.62 43.41 43.41 15.6K
13:50 43.41 43.41 43.31 43.32 5.7K
13:55 43.32 43.40 43.31 43.36 12.0K
14:00 43.32 43.36 43.31 43.35 10.2K
14:05 43.36 43.55 43.31 43.55 24.6K
14:10 43.62 43.84 43.58 43.70 27.0K
14:15 43.70 43.84 43.67 43.84 16.3K
14:20 43.74 43.82 43.74 43.78 2.6K
14:25 43.79 43.98 43.79 43.95 23.9K
14:30 43.92 43.92 43.85 43.90 11.9K
14:35 43.82 43.90 43.74 43.74 16.7K
14:40 43.73 43.81 43.73 43.81 7.1K
14:45 43.80 43.80 43.73 43.78 6.2K
14:50 43.78 43.82 43.63 43.71 24.8K
14:55 43.71 43.79 43.64 43.79 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available