Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.50 45.16 44.31 44.60 156.4K
09:35 44.52 44.58 44.30 44.58 72.4K
09:40 44.43 44.69 44.25 44.32 36.6K
09:45 44.27 44.27 44.01 44.03 26.1K
09:50 44.03 44.07 43.97 43.97 19.6K
09:55 43.98 44.23 43.98 44.11 12.1K
10:00 44.11 44.11 43.78 43.79 52.1K
10:05 43.90 43.90 43.52 43.90 86.1K
10:10 43.80 43.87 43.65 43.76 4.9K
10:15 43.82 43.82 43.58 43.76 31.5K
10:20 43.76 43.77 43.55 43.55 55.8K
10:25 43.55 43.72 43.47 43.47 18.7K
10:30 43.57 43.57 43.47 43.54 8.1K
10:35 43.57 43.74 43.56 43.66 10.3K
10:40 43.60 43.70 43.54 43.54 12.6K
10:45 43.54 43.69 43.50 43.57 25.7K
10:50 43.57 43.57 43.43 43.43 7.0K
10:55 43.42 43.48 43.39 43.45 11.5K
11:00 43.41 43.41 43.36 43.36 13.2K
11:05 43.39 43.41 43.30 43.33 24.2K
11:10 43.30 43.57 43.30 43.57 16.2K
11:15 43.48 43.66 43.45 43.64 7.8K
11:20 43.66 43.88 43.59 43.88 13.5K
11:25 43.88 43.88 43.87 43.88 15.0K
13:00 43.87 43.89 43.73 43.87 7.0K
13:05 43.83 43.83 43.72 43.72 2.9K
13:10 43.78 43.78 43.52 43.52 9.2K
13:15 43.51 43.61 43.46 43.46 22.3K
13:20 43.45 43.55 43.45 43.45 4.1K
13:25 43.45 43.49 43.45 43.45 1.8K
13:30 43.46 43.50 43.46 43.50 3.3K
13:35 43.51 43.51 43.41 43.41 8.1K
13:40 43.39 43.62 43.38 43.61 39.9K
13:45 43.57 43.57 43.39 43.50 3.0K
13:50 43.40 43.43 43.31 43.38 16.0K
13:55 43.34 43.53 43.25 43.53 11.1K
14:00 43.40 43.52 43.36 43.52 5.1K
14:05 43.51 43.51 43.39 43.40 9.8K
14:10 43.40 43.50 43.37 43.38 6.7K
14:15 43.38 43.38 43.25 43.30 42.5K
14:20 43.30 43.46 43.30 43.44 1.6K
14:25 43.40 43.40 43.30 43.30 6.2K
14:30 43.38 43.46 43.30 43.32 8.1K
14:35 43.44 43.47 43.43 43.46 4.0K
14:40 43.46 43.46 43.44 43.44 2.8K
14:45 43.43 43.53 43.41 43.42 16.9K
14:50 43.41 43.45 43.38 43.39 21.4K
14:55 43.35 43.58 43.35 43.55 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available