Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.54 43.55 42.81 42.90 90.8K
09:35 42.86 43.51 42.86 43.26 22.3K
09:40 43.25 43.25 42.88 42.90 23.7K
09:45 42.80 42.87 42.61 42.86 29.7K
09:50 42.79 42.87 42.74 42.74 13.0K
09:55 42.73 42.98 42.73 42.80 11.2K
10:00 42.80 42.80 42.66 42.73 29.9K
10:05 42.75 42.83 42.75 42.76 4.0K
10:10 42.76 42.76 42.60 42.61 35.7K
10:15 42.67 42.82 42.67 42.82 16.4K
10:20 42.82 42.94 42.82 42.94 8.4K
10:25 42.82 42.83 42.82 42.83 3.2K
10:30 42.92 42.92 42.78 42.86 4.9K
10:35 42.87 42.92 42.87 42.87 6.9K
10:40 42.87 43.12 42.87 42.91 27.9K
10:45 43.00 43.30 43.00 43.24 21.0K
10:50 43.19 43.19 43.03 43.03 15.2K
10:55 43.03 43.03 43.03 43.03 0.5K
11:00 43.11 43.19 43.11 43.19 2.0K
11:05 43.10 43.11 43.05 43.05 5.2K
11:10 43.05 43.07 43.03 43.04 3.0K
11:15 43.03 43.10 43.03 43.10 3.1K
11:20 43.11 43.27 43.11 43.18 9.1K
11:25 43.18 43.35 43.18 43.35 4.6K
13:00 43.33 43.33 43.09 43.09 31.6K
13:05 43.16 43.30 43.00 43.30 23.8K
13:10 43.20 43.35 43.20 43.35 1.4K
13:15 43.35 43.37 43.20 43.20 7.2K
13:20 43.20 43.20 43.20 43.20 0.4K
13:25 43.16 43.18 43.16 43.17 12.3K
13:30 43.07 43.16 43.07 43.16 24.7K
13:35 43.18 43.25 43.18 43.23 8.7K
13:40 43.23 43.25 43.21 43.21 12.1K
13:45 43.21 43.22 43.19 43.20 10.6K
13:50 43.22 43.24 43.09 43.09 61.2K
13:55 43.19 43.20 43.14 43.20 8.5K
14:00 43.21 43.30 43.20 43.20 30.8K
14:05 43.20 43.23 43.20 43.23 5.4K
14:10 43.23 43.23 43.23 43.23 3.7K
14:15 43.23 43.31 43.23 43.29 2.6K
14:20 43.30 43.30 43.24 43.24 8.0K
14:25 43.25 43.29 43.22 43.25 5.1K
14:30 43.25 43.25 43.19 43.22 10.4K
14:35 43.21 43.21 43.13 43.13 3.7K
14:40 43.14 43.19 43.09 43.19 9.5K
14:45 43.19 43.34 43.19 43.32 23.8K
14:50 43.27 43.47 43.26 43.38 29.8K
14:55 43.34 43.34 43.16 43.33 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available