Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.93 44.12 43.36 43.45 82.6K
09:35 43.52 43.90 43.52 43.90 31.7K
09:40 43.90 43.98 43.82 43.84 25.2K
09:45 43.83 43.90 43.60 43.61 29.9K
09:50 43.71 43.74 43.53 43.53 31.9K
09:55 43.56 43.56 43.34 43.39 26.0K
10:00 43.35 43.40 43.21 43.25 25.5K
10:05 43.24 43.33 43.24 43.33 10.2K
10:10 43.33 43.43 43.26 43.26 15.3K
10:15 43.26 43.35 43.20 43.32 79.7K
10:20 43.25 43.55 43.22 43.22 12.8K
10:25 43.40 43.40 43.13 43.37 25.0K
10:30 43.17 43.26 43.17 43.19 22.8K
10:35 43.22 43.36 43.19 43.36 16.6K
10:40 43.29 43.37 43.29 43.36 6.0K
10:45 43.35 43.36 43.20 43.20 26.8K
10:50 43.20 43.21 42.83 42.83 63.2K
10:55 42.69 43.10 42.69 43.04 29.3K
11:00 43.05 43.20 43.05 43.09 9.3K
11:05 43.21 43.21 43.13 43.13 2.6K
11:10 43.13 43.13 43.04 43.04 10.4K
11:15 43.12 43.19 43.07 43.19 24.6K
11:20 43.19 43.23 43.07 43.23 22.0K
11:25 43.30 43.30 43.24 43.30 2.1K
13:00 43.37 43.46 43.25 43.26 16.7K
13:05 43.26 43.41 43.26 43.31 9.9K
13:10 43.38 43.39 43.26 43.30 10.9K
13:15 43.30 43.30 43.26 43.26 23.4K
13:20 43.35 43.35 43.19 43.19 5.1K
13:25 43.18 43.37 43.10 43.15 32.1K
13:30 43.20 43.20 43.15 43.15 5.4K
13:35 43.14 43.14 43.05 43.05 8.8K
13:40 43.08 43.08 43.05 43.08 4.0K
13:45 43.08 43.12 43.03 43.12 5.2K
13:50 43.11 43.15 43.11 43.14 2.3K
13:55 43.14 43.14 43.13 43.13 4.8K
14:00 43.12 43.20 43.12 43.20 25.7K
14:05 43.13 43.20 43.12 43.20 9.5K
14:10 43.20 43.30 43.17 43.17 18.0K
14:15 43.20 43.26 43.10 43.10 10.9K
14:20 43.10 43.10 42.99 43.00 23.3K
14:25 43.09 43.16 43.00 43.05 6.3K
14:30 43.09 43.16 43.02 43.02 5.2K
14:35 43.16 43.16 43.00 43.03 23.3K
14:40 43.10 43.11 43.00 43.05 22.9K
14:45 43.11 43.13 42.96 43.12 75.3K
14:50 43.10 43.13 43.00 43.01 72.4K
14:55 43.02 43.03 43.00 43.02 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available