Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.70 42.58 41.70 42.32 87.1K
09:35 42.23 42.57 42.23 42.37 82.5K
09:40 42.43 42.49 42.31 42.43 64.3K
09:45 42.38 42.55 42.35 42.49 133.3K
09:50 42.40 42.48 42.26 42.47 65.5K
09:55 42.42 42.55 42.42 42.54 42.4K
10:00 42.54 42.54 42.24 42.27 39.1K
10:05 42.24 42.24 42.10 42.23 41.8K
10:10 42.31 42.39 42.26 42.32 20.9K
10:15 42.32 42.36 42.27 42.30 20.1K
10:20 42.35 42.49 42.35 42.41 14.7K
10:25 42.47 42.48 42.40 42.48 25.4K
10:30 42.49 42.49 42.39 42.40 10.6K
10:35 42.40 42.43 42.38 42.38 4.3K
10:40 42.38 42.38 42.31 42.31 6.1K
10:45 42.31 42.42 42.20 42.42 30.9K
10:50 42.42 42.63 42.42 42.62 63.6K
10:55 42.62 42.63 42.50 42.56 6.4K
11:00 42.61 42.61 42.42 42.42 17.2K
11:05 42.42 42.45 42.28 42.28 11.3K
11:10 42.28 42.37 42.25 42.31 15.7K
11:15 42.31 42.38 42.30 42.38 8.9K
11:20 42.37 42.49 42.37 42.45 6.4K
11:25 42.41 42.44 42.37 42.37 5.6K
13:00 42.44 42.55 42.44 42.55 10.1K
13:05 42.62 42.80 42.62 42.78 23.9K
13:10 42.81 42.81 42.72 42.79 16.2K
13:15 42.78 42.80 42.60 42.72 10.8K
13:20 42.68 42.68 42.57 42.57 21.3K
13:25 42.60 42.60 42.50 42.55 9.0K
13:30 42.53 42.53 42.45 42.48 12.2K
13:35 42.48 42.50 42.47 42.47 3.8K
13:40 42.47 42.49 42.47 42.49 1.1K
13:45 42.47 42.57 42.47 42.50 10.4K
13:50 42.48 42.54 42.48 42.52 23.2K
13:55 42.52 42.52 42.46 42.49 23.6K
14:00 42.49 42.60 42.49 42.50 11.4K
14:05 42.51 42.59 42.51 42.55 2.0K
14:10 42.54 42.55 42.52 42.55 4.3K
14:15 42.55 42.56 42.53 42.56 4.0K
14:20 42.57 42.57 42.54 42.54 2.4K
14:25 42.53 42.53 42.36 42.40 28.9K
14:30 42.37 42.40 42.37 42.38 7.6K
14:35 42.38 42.42 42.36 42.41 15.3K
14:40 42.44 42.51 42.42 42.46 9.4K
14:45 42.46 42.52 42.46 42.47 17.8K
14:50 42.50 42.54 42.48 42.53 25.4K
14:55 42.53 42.59 42.48 42.59 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available