Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.85 44.40 43.64 44.13 176.8K
09:35 44.36 44.43 43.86 43.94 62.0K
09:40 43.88 44.09 43.80 44.06 36.2K
09:45 44.06 44.07 43.76 43.88 24.3K
09:50 43.90 43.96 43.68 43.68 17.1K
09:55 43.68 43.71 43.57 43.57 32.3K
10:00 43.51 43.59 43.30 43.45 65.4K
10:05 43.46 43.60 43.13 43.60 54.2K
10:10 43.49 43.49 43.17 43.20 28.4K
10:15 43.26 43.26 43.03 43.04 44.0K
10:20 43.06 43.11 43.02 43.05 38.0K
10:25 43.08 43.21 43.08 43.12 18.5K
10:30 43.11 43.46 43.03 43.46 60.7K
10:35 43.44 43.46 43.31 43.43 14.3K
10:40 43.45 43.45 43.30 43.43 19.5K
10:45 43.44 43.45 43.40 43.45 4.1K
10:50 43.45 43.58 43.42 43.48 17.3K
10:55 43.49 43.49 43.32 43.38 7.0K
11:00 43.37 43.60 43.37 43.60 7.3K
11:05 43.68 43.68 43.48 43.60 15.9K
11:10 43.63 43.80 43.63 43.80 5.5K
11:15 43.76 43.76 43.67 43.71 20.0K
11:20 43.72 43.97 43.72 43.97 16.0K
11:25 43.90 44.28 43.90 44.06 38.9K
13:00 43.90 44.03 43.88 43.96 16.5K
13:05 43.90 44.03 43.85 44.02 20.2K
13:10 43.91 43.91 43.70 43.80 52.2K
13:15 43.80 43.88 43.71 43.75 19.8K
13:20 43.75 43.82 43.75 43.76 14.0K
13:25 43.75 43.87 43.75 43.80 17.8K
13:30 43.87 43.87 43.71 43.75 22.8K
13:35 43.71 43.76 43.70 43.76 11.9K
13:40 43.77 43.82 43.73 43.75 19.9K
13:45 43.73 43.76 43.62 43.73 15.7K
13:50 43.66 43.66 43.48 43.49 7.4K
13:55 43.52 43.52 43.38 43.49 8.3K
14:00 43.40 43.65 43.40 43.59 8.0K
14:05 43.65 43.65 43.53 43.60 16.6K
14:10 43.56 43.63 43.46 43.50 10.6K
14:15 43.49 43.50 43.28 43.28 22.1K
14:20 43.26 43.31 43.15 43.16 32.3K
14:25 43.16 43.16 43.06 43.12 52.0K
14:30 43.17 43.25 43.10 43.19 51.6K
14:35 43.20 43.29 43.14 43.14 21.7K
14:40 43.17 43.29 43.15 43.26 17.0K
14:45 43.26 43.34 43.26 43.30 21.9K
14:50 43.30 43.40 43.28 43.36 21.8K
14:55 43.36 43.39 43.34 43.38 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available