Guangdong Anda Automation

688125
🏛️ china →
52.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.00 44.75 44.00 44.35 79.1K
09:35 44.16 44.70 44.16 44.70 65.4K
09:40 44.59 44.64 44.52 44.56 42.4K
09:45 44.54 44.62 44.50 44.50 34.5K
09:50 44.48 44.53 44.16 44.25 38.3K
09:55 44.26 44.40 44.24 44.28 17.4K
10:00 44.24 44.28 44.04 44.28 23.2K
10:05 44.19 44.19 43.91 44.04 25.3K
10:10 43.97 43.99 43.85 43.85 9.6K
10:15 43.88 44.01 43.64 44.01 17.2K
10:20 44.01 44.01 43.81 43.81 7.7K
10:25 43.82 44.06 43.82 44.06 20.3K
10:30 44.06 44.12 43.93 43.99 2.7K
10:35 43.93 44.12 43.91 44.12 9.0K
10:40 44.09 44.20 44.09 44.20 5.7K
10:45 44.20 44.22 44.04 44.05 19.1K
10:50 44.04 44.04 43.95 44.00 6.7K
10:55 43.94 44.00 43.85 43.94 15.1K
11:00 43.90 43.94 43.85 43.91 12.4K
11:05 43.94 44.10 43.93 44.04 10.7K
11:10 44.07 44.17 44.04 44.04 16.2K
11:15 44.02 44.17 44.02 44.11 8.0K
11:20 44.09 44.17 43.95 44.00 27.4K
11:25 44.00 44.06 43.97 43.97 2.5K
13:00 44.06 44.23 43.94 43.94 23.3K
13:05 43.91 44.00 43.91 44.00 4.6K
13:10 43.96 44.00 43.96 44.00 10.7K
13:15 44.00 44.00 43.80 43.80 19.4K
13:20 43.80 43.90 43.74 43.84 11.2K
13:25 43.84 44.00 43.84 43.93 7.4K
13:30 43.95 44.02 43.94 44.02 14.3K
13:35 44.04 44.05 44.00 44.05 1.1K
13:40 44.14 44.16 44.02 44.15 12.3K
13:45 44.15 44.15 44.02 44.14 12.2K
13:50 44.11 44.40 44.11 44.25 41.1K
13:55 44.34 44.69 44.30 44.50 77.4K
14:00 44.66 44.99 44.64 44.64 101.1K
14:05 44.64 44.75 44.62 44.67 14.4K
14:10 44.64 44.66 44.53 44.62 24.7K
14:15 44.53 44.60 44.48 44.51 25.4K
14:20 44.51 44.51 44.42 44.42 12.7K
14:25 44.42 44.59 44.42 44.55 10.8K
14:30 44.50 44.52 44.42 44.49 14.6K
14:35 44.49 44.51 44.44 44.51 6.6K
14:40 44.44 44.50 44.43 44.50 9.5K
14:45 44.43 44.49 44.42 44.46 16.5K
14:50 44.46 44.58 44.46 44.57 45.6K
14:55 44.59 44.66 44.51 44.58 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available