Guangdong Anda Automation

688125
🏛️ china →
52.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.05 45.97 45.05 45.33 148.0K
09:35 45.33 45.54 45.01 45.04 64.3K
09:40 45.05 45.36 45.05 45.12 72.9K
09:45 45.11 45.11 44.61 44.61 36.4K
09:50 44.60 45.10 44.58 44.99 25.0K
09:55 45.20 45.33 44.94 45.33 33.0K
10:00 45.35 45.90 45.19 45.79 96.4K
10:05 45.79 45.85 45.45 45.80 98.0K
10:10 45.81 45.98 45.67 45.76 72.8K
10:15 45.68 45.90 45.67 45.77 45.5K
10:20 45.77 45.84 45.65 45.78 63.5K
10:25 45.75 46.00 45.75 45.90 80.3K
10:30 45.90 46.10 45.81 45.90 69.6K
10:35 45.88 46.03 45.79 45.81 57.1K
10:40 45.86 46.37 45.86 45.97 33.0K
10:45 45.97 45.97 45.77 45.85 6.8K
10:50 45.84 45.95 45.77 45.94 5.5K
10:55 45.96 45.96 45.75 45.79 10.3K
11:00 45.84 45.85 45.75 45.75 12.9K
11:05 45.68 45.80 45.68 45.80 9.9K
11:10 45.74 45.96 45.74 45.93 25.5K
11:15 45.84 45.84 45.60 45.60 17.3K
11:20 45.50 45.57 45.40 45.43 15.6K
11:25 45.48 45.48 45.18 45.26 22.9K
13:00 45.35 45.59 45.30 45.54 21.6K
13:05 45.37 45.55 45.37 45.50 10.4K
13:10 45.50 45.50 45.30 45.35 14.6K
13:15 45.26 45.27 45.19 45.19 32.4K
13:20 45.20 45.32 45.20 45.32 4.9K
13:25 45.26 45.26 45.20 45.20 5.4K
13:30 45.25 45.39 45.19 45.35 19.2K
13:35 45.35 45.35 45.01 45.13 24.6K
13:40 45.05 45.09 45.00 45.01 15.2K
13:45 45.00 45.00 44.87 44.95 18.2K
13:50 45.00 45.09 45.00 45.09 0.4K
13:55 45.09 45.09 44.89 44.91 8.9K
14:00 44.92 44.98 44.85 44.98 14.8K
14:05 44.98 45.10 44.98 45.10 3.9K
14:10 45.03 45.26 45.03 45.26 6.7K
14:15 45.26 45.34 45.20 45.20 13.4K
14:20 45.22 45.22 45.21 45.21 1.4K
14:25 45.16 45.21 45.04 45.21 6.6K
14:30 45.24 45.48 45.21 45.38 23.5K
14:35 45.35 45.42 45.34 45.36 5.8K
14:40 45.36 45.36 45.16 45.23 45.9K
14:45 45.23 45.24 45.18 45.23 8.4K
14:50 45.18 45.41 45.15 45.41 67.1K
14:55 45.34 45.50 45.34 45.50 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available