Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.45 43.20 42.00 42.46 221.8K
09:35 42.34 43.97 42.15 43.95 148.8K
09:40 43.86 43.91 43.11 43.20 44.8K
09:45 43.21 43.56 43.05 43.46 79.8K
09:50 43.46 44.96 43.46 43.83 257.5K
09:55 43.84 44.34 43.83 44.04 65.1K
10:00 44.04 44.20 43.86 44.14 85.7K
10:05 44.01 44.28 43.95 44.14 49.8K
10:10 44.20 44.20 43.95 43.95 25.0K
10:15 43.85 44.21 43.67 43.96 70.3K
10:20 43.96 44.30 43.96 44.09 23.5K
10:25 44.27 44.27 44.09 44.20 8.6K
10:30 44.25 44.45 44.21 44.33 35.7K
10:35 44.33 44.50 44.33 44.50 24.9K
10:40 44.48 44.90 44.48 44.86 66.3K
10:45 44.84 44.85 44.68 44.81 33.8K
10:50 44.81 44.81 44.55 44.60 16.8K
10:55 44.60 44.65 44.33 44.33 17.1K
11:00 44.34 44.53 44.34 44.42 16.7K
11:05 44.35 44.37 44.05 44.08 20.5K
11:10 44.01 44.14 43.96 43.98 48.9K
11:15 44.00 44.25 43.95 44.25 48.5K
11:20 44.23 44.23 44.06 44.13 10.9K
11:25 44.11 44.11 44.05 44.07 6.0K
13:00 44.02 44.56 44.02 44.44 39.0K
13:05 44.44 44.70 44.44 44.70 51.2K
13:10 44.71 44.75 44.55 44.63 22.8K
13:15 44.64 44.78 44.60 44.64 47.6K
13:20 44.60 44.65 44.43 44.48 12.4K
13:25 44.48 44.57 44.45 44.49 34.8K
13:30 44.49 45.33 44.49 45.20 273.8K
13:35 45.20 45.20 44.70 44.81 42.4K
13:40 44.80 44.80 44.52 44.52 15.9K
13:45 44.59 44.61 44.44 44.46 11.2K
13:50 44.46 44.66 44.46 44.60 56.9K
13:55 44.61 44.74 44.57 44.74 37.0K
14:00 44.84 44.85 44.60 44.60 29.4K
14:05 44.60 44.76 44.60 44.72 12.1K
14:10 44.72 44.72 44.51 44.58 9.2K
14:15 44.65 44.65 44.53 44.53 7.4K
14:20 44.60 44.61 44.52 44.60 12.3K
14:25 44.58 44.68 44.55 44.68 15.3K
14:30 44.68 44.76 44.60 44.63 14.9K
14:35 44.63 44.63 44.53 44.55 25.4K
14:40 44.56 44.70 44.56 44.64 13.7K
14:45 44.60 44.61 44.50 44.50 15.5K
14:50 44.49 44.75 44.48 44.62 60.3K
14:55 44.62 44.71 44.62 44.69 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available