Guangdong Anda Automation

688125
🏛️ china →
52.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.68 45.22 44.34 44.43 50.1K
09:35 44.35 44.98 44.23 44.93 72.2K
09:40 44.92 45.88 44.92 45.88 126.6K
09:45 45.65 45.84 45.08 45.13 90.8K
09:50 45.13 45.30 44.95 45.02 56.0K
09:55 44.95 44.95 44.55 44.60 66.0K
10:00 44.60 44.88 44.28 44.41 58.7K
10:05 44.40 44.54 44.30 44.50 29.7K
10:10 44.51 44.55 44.31 44.39 32.6K
10:15 44.37 44.55 44.34 44.41 8.2K
10:20 44.41 44.52 44.23 44.23 42.6K
10:25 44.18 44.23 44.00 44.00 28.9K
10:30 44.00 44.04 43.93 43.99 19.6K
10:35 43.99 44.10 43.99 44.10 7.9K
10:40 44.11 44.53 44.08 44.22 12.5K
10:45 44.22 44.27 44.16 44.27 14.0K
10:50 44.27 44.32 44.16 44.16 6.7K
10:55 44.18 44.26 44.18 44.25 6.6K
11:00 44.18 44.44 44.18 44.44 9.7K
11:05 44.36 44.36 44.28 44.33 6.1K
11:10 44.45 44.46 44.38 44.40 4.7K
11:15 44.40 44.45 44.32 44.45 15.7K
11:20 44.28 44.42 44.22 44.23 26.2K
11:25 44.25 44.25 44.01 44.07 27.3K
13:00 44.11 44.46 44.06 44.45 33.1K
13:05 44.34 44.41 44.27 44.40 27.8K
13:10 44.41 45.02 44.40 44.98 50.8K
13:15 45.05 45.37 45.00 45.19 59.1K
13:20 45.19 45.19 44.60 44.60 9.8K
13:25 44.72 44.86 44.72 44.84 6.5K
13:30 44.73 44.89 44.65 44.84 14.9K
13:35 44.86 44.86 44.75 44.86 15.0K
13:40 44.81 44.94 44.64 44.78 28.0K
13:45 44.64 44.64 44.55 44.62 11.1K
13:50 44.66 44.74 44.60 44.74 11.7K
13:55 44.82 45.00 44.60 45.00 7.4K
14:00 44.64 44.65 44.41 44.42 15.8K
14:05 44.40 44.56 44.33 44.54 24.4K
14:10 44.53 44.59 44.44 44.55 18.6K
14:15 44.59 44.82 44.59 44.82 8.2K
14:20 44.81 44.81 44.81 44.81 1.9K
14:25 44.68 44.68 44.65 44.66 2.6K
14:30 44.62 44.82 44.62 44.78 6.9K
14:35 44.78 44.84 44.74 44.84 7.5K
14:40 44.84 44.88 44.82 44.87 12.2K
14:45 44.81 44.81 44.71 44.73 9.6K
14:50 44.81 44.83 44.72 44.72 21.3K
14:55 44.78 44.81 44.67 44.71 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available