Guangdong Anda Automation

688125
🏛️ china →
52.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.10 48.90 47.81 48.89 119.3K
09:35 48.69 49.86 48.68 48.74 150.3K
09:40 48.74 49.20 48.65 49.00 52.0K
09:45 49.00 49.20 48.65 48.77 76.2K
09:50 48.77 49.01 48.60 49.01 34.1K
09:55 48.88 49.00 48.61 48.61 16.2K
10:00 48.77 48.77 48.23 48.52 26.0K
10:05 48.33 48.81 48.33 48.56 23.1K
10:10 48.79 48.81 48.64 48.64 7.6K
10:15 48.66 48.79 48.40 48.79 38.1K
10:20 48.67 48.67 48.55 48.64 32.5K
10:25 48.57 49.17 48.51 49.14 25.0K
10:30 49.04 49.04 48.71 48.90 24.1K
10:35 48.90 49.06 48.70 48.71 13.5K
10:40 48.73 48.93 48.71 48.71 23.0K
10:45 48.69 49.22 48.69 49.22 23.6K
10:50 49.21 49.30 49.13 49.22 43.6K
10:55 49.27 49.27 49.05 49.23 30.8K
11:00 49.27 49.32 49.14 49.24 21.1K
11:05 49.25 49.25 48.57 48.93 58.9K
11:10 48.90 49.07 48.75 49.05 12.2K
11:15 49.00 49.25 49.00 49.23 10.3K
11:20 49.21 49.43 49.14 49.22 16.0K
11:25 49.23 49.33 49.00 49.00 29.1K
13:00 49.12 49.12 48.68 48.91 18.4K
13:05 48.88 49.02 48.88 49.02 3.6K
13:10 49.02 49.60 48.95 49.60 46.7K
13:15 49.65 49.65 49.36 49.61 40.5K
13:20 49.60 49.87 49.55 49.75 65.2K
13:25 49.75 49.86 49.57 49.66 32.2K
13:30 49.69 49.69 49.14 49.20 29.6K
13:35 49.20 49.22 49.17 49.20 11.0K
13:40 49.13 49.13 49.00 49.10 25.7K
13:45 49.18 49.22 49.18 49.20 8.1K
13:50 49.29 49.29 49.14 49.23 5.0K
13:55 49.30 49.56 49.30 49.56 59.5K
14:00 49.57 49.70 49.36 49.46 13.6K
14:05 49.37 49.50 49.20 49.34 5.2K
14:10 49.34 49.36 49.20 49.36 5.0K
14:15 49.33 49.45 49.22 49.45 35.9K
14:20 49.36 49.52 49.33 49.41 15.1K
14:25 49.37 49.37 49.22 49.29 27.3K
14:30 49.36 49.41 49.35 49.35 5.1K
14:35 49.37 49.65 49.35 49.64 32.6K
14:40 49.61 49.85 49.61 49.64 62.3K
14:45 49.73 49.74 49.53 49.53 48.3K
14:50 49.52 49.65 49.52 49.57 22.9K
14:55 49.57 49.65 49.51 49.51 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available