Guangdong Aofei Data A

300738
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.04 12.12 11.93 11.94 2,649.9K
09:35 11.92 11.92 11.80 11.80 2,018.2K
09:40 11.80 12.06 11.80 12.05 2,528.3K
09:45 12.05 12.19 11.92 12.18 1,829.5K
09:50 12.21 12.28 12.16 12.19 4,611.7K
09:55 12.20 12.25 12.14 12.25 1,882.3K
10:00 12.22 12.22 12.10 12.11 1,491.3K
10:05 12.11 12.23 12.11 12.21 1,173.8K
10:10 12.22 12.26 12.18 12.23 1,209.4K
10:15 12.23 12.26 12.19 12.19 760.2K
10:20 12.19 12.20 12.15 12.15 611.4K
10:25 12.17 12.26 12.15 12.26 571.1K
10:30 12.26 12.29 12.25 12.28 1,232.7K
10:35 12.28 12.29 12.23 12.23 629.4K
10:40 12.24 12.34 12.24 12.34 734.6K
10:45 12.32 12.35 12.27 12.35 611.1K
10:50 12.34 12.38 12.34 12.38 860.1K
10:55 12.37 12.43 12.37 12.38 1,350.5K
11:00 12.37 12.40 12.33 12.38 722.8K
11:05 12.40 12.47 12.37 12.37 827.9K
11:10 12.36 12.37 12.31 12.31 473.6K
11:15 12.31 12.36 12.30 12.34 367.2K
11:20 12.34 12.37 12.31 12.31 291.0K
11:25 12.31 12.36 12.31 12.35 299.2K
11:30 12.35 12.35 12.35 12.35 5.6K
13:00 12.36 12.38 12.29 12.34 551.0K
13:05 12.34 12.36 12.30 12.32 388.4K
13:10 12.32 12.35 12.29 12.29 385.4K
13:15 12.29 12.29 12.24 12.25 469.4K
13:20 12.25 12.25 12.21 12.22 437.3K
13:25 12.22 12.23 12.19 12.20 537.2K
13:30 12.20 12.24 12.17 12.23 438.2K
13:35 12.22 12.24 12.21 12.23 209.9K
13:40 12.23 12.25 12.20 12.21 289.2K
13:45 12.21 12.25 12.20 12.21 394.8K
13:50 12.21 12.25 12.21 12.23 188.9K
13:55 12.23 12.24 12.18 12.19 569.2K
14:00 12.20 12.24 12.19 12.24 249.3K
14:05 12.23 12.25 12.23 12.25 329.7K
14:10 12.25 12.31 12.24 12.29 587.5K
14:15 12.29 12.43 12.29 12.42 1,175.6K
14:20 12.43 12.50 12.39 12.48 2,405.3K
14:25 12.48 12.61 12.47 12.61 2,709.2K
14:30 12.62 12.65 12.60 12.62 2,106.6K
14:35 12.61 12.62 12.56 12.59 1,794.3K
14:40 12.60 12.61 12.57 12.60 1,177.0K
14:45 12.60 12.65 12.60 12.65 1,169.7K
14:50 12.64 12.72 12.63 12.72 2,739.4K
14:55 12.72 12.73 12.70 12.71 921.4K
15:40 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available