Guangdong Aofei Data A

300738
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.90 13.35 12.90 13.21 4,821.8K
09:35 13.23 13.38 13.23 13.38 2,942.6K
09:40 13.40 13.52 13.40 13.45 5,430.2K
09:45 13.45 13.47 13.41 13.46 2,583.3K
09:50 13.46 13.51 13.38 13.50 2,229.6K
09:55 13.51 13.51 13.41 13.50 2,144.2K
10:00 13.49 13.50 13.38 13.39 1,451.9K
10:05 13.39 13.45 13.39 13.42 1,106.1K
10:10 13.43 13.59 13.42 13.54 3,929.7K
10:15 13.52 13.52 13.39 13.46 1,825.8K
10:20 13.45 13.47 13.43 13.46 790.8K
10:25 13.45 13.46 13.40 13.43 754.0K
10:30 13.44 13.59 13.44 13.59 2,417.3K
10:35 13.60 13.60 13.53 13.53 1,240.0K
10:40 13.54 13.54 13.48 13.50 505.8K
10:45 13.51 13.51 13.47 13.48 492.8K
10:50 13.48 13.49 13.43 13.47 467.5K
10:55 13.47 13.47 13.41 13.44 708.3K
11:00 13.44 13.44 13.35 13.36 1,282.2K
11:05 13.36 13.40 13.33 13.33 578.6K
11:10 13.33 13.35 13.32 13.34 451.7K
11:15 13.34 13.37 13.29 13.37 706.9K
11:20 13.38 13.39 13.34 13.37 368.8K
11:25 13.37 13.39 13.33 13.39 353.9K
11:30 13.38 13.38 13.38 13.38 2.1K
13:00 13.51 13.96 13.49 13.90 11,379.0K
13:05 13.86 14.14 13.85 14.11 9,824.5K
13:10 14.13 14.95 14.13 14.56 15,317.8K
13:15 14.54 14.55 14.39 14.48 8,287.9K
13:20 14.50 14.65 14.30 14.42 7,016.7K
13:25 14.42 14.45 14.32 14.39 2,783.2K
13:30 14.39 14.56 14.38 14.56 6,098.5K
13:35 14.56 14.60 14.46 14.46 3,325.3K
13:40 14.46 14.63 14.46 14.50 4,177.0K
13:45 14.50 14.53 14.42 14.42 1,799.6K
13:50 14.42 14.49 14.38 14.40 1,635.3K
13:55 14.41 14.43 14.37 14.38 1,268.8K
14:00 14.37 14.37 14.28 14.28 2,145.5K
14:05 14.27 14.43 14.27 14.38 2,047.3K
14:10 14.38 14.40 14.35 14.37 982.6K
14:15 14.36 14.44 14.35 14.42 1,216.6K
14:20 14.42 14.50 14.41 14.50 1,929.3K
14:25 14.50 14.57 14.44 14.45 2,279.1K
14:30 14.46 14.54 14.43 14.43 1,862.0K
14:35 14.43 14.50 14.43 14.46 1,786.0K
14:40 14.46 14.49 14.43 14.48 2,032.9K
14:45 14.47 14.48 14.45 14.47 2,246.6K
14:50 14.47 14.48 14.45 14.46 3,018.0K
14:55 14.45 14.45 14.40 14.40 1,812.3K
15:40 14.42 14.42 14.42 14.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available