22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.01 | 14.47 | 14.00 | 14.28 | 8,316.2K |
| 09:35 | 14.26 | 14.55 | 14.26 | 14.55 | 6,739.8K |
| 09:40 | 14.54 | 14.60 | 14.44 | 14.60 | 7,696.2K |
| 09:45 | 14.63 | 14.80 | 14.63 | 14.71 | 8,651.4K |
| 09:50 | 14.70 | 15.00 | 14.67 | 15.00 | 12,647.7K |
| 09:55 | 15.00 | 15.10 | 14.87 | 14.92 | 9,313.5K |
| 10:00 | 14.91 | 14.93 | 14.78 | 14.93 | 4,966.2K |
| 10:05 | 14.95 | 15.25 | 14.95 | 14.99 | 9,073.4K |
| 10:10 | 14.99 | 15.04 | 14.89 | 14.89 | 3,343.6K |
| 10:15 | 14.91 | 15.00 | 14.90 | 15.00 | 2,193.3K |
| 10:20 | 15.00 | 15.01 | 14.97 | 15.01 | 1,676.1K |
| 10:25 | 15.00 | 15.00 | 14.90 | 14.97 | 1,975.5K |
| 10:30 | 14.98 | 15.06 | 14.93 | 15.02 | 2,017.3K |
| 10:35 | 15.03 | 15.11 | 15.03 | 15.09 | 3,119.5K |
| 10:40 | 15.08 | 15.09 | 14.96 | 15.04 | 1,530.3K |
| 10:45 | 15.05 | 15.05 | 14.89 | 14.95 | 1,448.4K |
| 10:50 | 14.95 | 14.97 | 14.88 | 14.95 | 1,209.3K |
| 10:55 | 14.95 | 15.00 | 14.89 | 15.00 | 1,266.2K |
| 11:00 | 15.00 | 15.06 | 15.00 | 15.05 | 1,190.0K |
| 11:05 | 15.06 | 15.06 | 14.98 | 15.03 | 829.8K |
| 11:10 | 15.04 | 15.06 | 15.00 | 15.03 | 1,275.1K |
| 11:15 | 15.03 | 15.10 | 15.03 | 15.03 | 2,434.7K |
| 11:20 | 15.03 | 15.10 | 15.01 | 15.09 | 900.9K |
| 11:25 | 15.09 | 15.14 | 15.07 | 15.13 | 1,570.1K |
| 11:30 | 15.13 | 15.13 | 15.13 | 15.13 | 15.0K |
| 13:00 | 15.14 | 15.48 | 15.12 | 15.13 | 14,806.5K |
| 13:05 | 15.13 | 15.13 | 15.05 | 15.11 | 2,478.5K |
| 13:10 | 15.10 | 15.45 | 15.09 | 15.43 | 6,919.5K |
| 13:15 | 15.48 | 15.91 | 15.39 | 15.40 | 11,471.6K |
| 13:20 | 15.39 | 15.40 | 15.30 | 15.31 | 3,060.7K |
| 13:25 | 15.30 | 15.41 | 15.28 | 15.28 | 2,022.7K |
| 13:30 | 15.28 | 15.31 | 15.21 | 15.31 | 1,793.2K |
| 13:35 | 15.31 | 15.32 | 15.23 | 15.23 | 1,193.5K |
| 13:40 | 15.23 | 15.26 | 15.18 | 15.23 | 1,167.6K |
| 13:45 | 15.22 | 15.30 | 15.21 | 15.30 | 1,071.8K |
| 13:50 | 15.30 | 15.33 | 15.21 | 15.21 | 1,008.7K |
| 13:55 | 15.21 | 15.22 | 15.08 | 15.19 | 1,972.3K |
| 14:00 | 15.19 | 15.20 | 15.05 | 15.13 | 1,580.1K |
| 14:05 | 15.13 | 15.26 | 15.12 | 15.18 | 1,362.0K |
| 14:10 | 15.18 | 15.23 | 15.16 | 15.19 | 766.4K |
| 14:15 | 15.19 | 15.22 | 15.17 | 15.22 | 783.5K |
| 14:20 | 15.23 | 15.30 | 15.21 | 15.22 | 1,142.2K |
| 14:25 | 15.21 | 15.23 | 15.20 | 15.20 | 878.5K |
| 14:30 | 15.20 | 15.21 | 15.10 | 15.12 | 1,572.9K |
| 14:35 | 15.13 | 15.20 | 15.08 | 15.12 | 1,879.4K |
| 14:40 | 15.11 | 15.16 | 15.06 | 15.11 | 2,170.6K |
| 14:45 | 15.12 | 15.15 | 15.10 | 15.11 | 2,550.1K |
| 14:50 | 15.12 | 15.13 | 15.10 | 15.11 | 3,549.3K |
| 14:55 | 15.11 | 15.13 | 15.11 | 15.13 | 2,082.3K |
| 15:40 | 15.14 | 15.14 | 15.14 | 15.14 | 2,005.2K |