22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.56 | 12.56 | 12.28 | 12.44 | 4,679.5K |
| 09:35 | 12.43 | 12.54 | 12.39 | 12.51 | 1,973.2K |
| 09:40 | 12.53 | 12.60 | 12.52 | 12.54 | 2,423.1K |
| 09:45 | 12.53 | 12.64 | 12.53 | 12.64 | 2,024.2K |
| 09:50 | 12.64 | 12.64 | 12.52 | 12.53 | 1,590.9K |
| 09:55 | 12.53 | 12.53 | 12.38 | 12.39 | 1,813.0K |
| 10:00 | 12.39 | 12.43 | 12.36 | 12.38 | 1,676.8K |
| 10:05 | 12.38 | 12.42 | 12.36 | 12.39 | 1,372.1K |
| 10:10 | 12.40 | 12.43 | 12.29 | 12.43 | 2,175.0K |
| 10:15 | 12.43 | 12.43 | 12.33 | 12.37 | 812.0K |
| 10:20 | 12.38 | 12.42 | 12.33 | 12.38 | 773.0K |
| 10:25 | 12.38 | 12.42 | 12.35 | 12.39 | 645.9K |
| 10:30 | 12.39 | 12.51 | 12.39 | 12.49 | 902.8K |
| 10:35 | 12.49 | 12.50 | 12.38 | 12.38 | 634.1K |
| 10:40 | 12.38 | 12.46 | 12.38 | 12.46 | 478.3K |
| 10:45 | 12.46 | 12.53 | 12.46 | 12.48 | 757.2K |
| 10:50 | 12.50 | 12.51 | 12.45 | 12.46 | 605.7K |
| 10:55 | 12.46 | 12.46 | 12.38 | 12.38 | 542.8K |
| 11:00 | 12.38 | 12.41 | 12.36 | 12.36 | 580.8K |
| 11:05 | 12.37 | 12.38 | 12.32 | 12.34 | 916.7K |
| 11:10 | 12.33 | 12.35 | 12.32 | 12.34 | 489.2K |
| 11:15 | 12.35 | 12.35 | 12.28 | 12.32 | 1,150.6K |
| 11:20 | 12.32 | 12.34 | 12.29 | 12.29 | 503.5K |
| 11:25 | 12.29 | 12.29 | 12.25 | 12.26 | 1,217.5K |
| 11:30 | 12.26 | 12.26 | 12.26 | 12.26 | 0.2K |
| 13:00 | 12.26 | 12.28 | 12.22 | 12.23 | 824.2K |
| 13:05 | 12.24 | 12.24 | 12.19 | 12.21 | 1,839.4K |
| 13:10 | 12.21 | 12.23 | 12.14 | 12.18 | 921.6K |
| 13:15 | 12.16 | 12.23 | 12.15 | 12.20 | 900.8K |
| 13:20 | 12.19 | 12.22 | 12.17 | 12.19 | 922.5K |
| 13:25 | 12.19 | 12.26 | 12.19 | 12.25 | 532.2K |
| 13:30 | 12.23 | 12.25 | 12.18 | 12.19 | 480.6K |
| 13:35 | 12.19 | 12.25 | 12.15 | 12.15 | 690.9K |
| 13:40 | 12.15 | 12.19 | 12.14 | 12.19 | 631.6K |
| 13:45 | 12.19 | 12.22 | 12.17 | 12.18 | 546.9K |
| 13:50 | 12.18 | 12.19 | 12.16 | 12.17 | 431.8K |
| 13:55 | 12.16 | 12.17 | 12.11 | 12.11 | 850.9K |
| 14:00 | 12.12 | 12.12 | 12.08 | 12.09 | 1,318.7K |
| 14:05 | 12.12 | 12.15 | 12.09 | 12.09 | 689.5K |
| 14:10 | 12.10 | 12.12 | 12.06 | 12.12 | 852.6K |
| 14:15 | 12.12 | 12.12 | 12.06 | 12.07 | 555.7K |
| 14:20 | 12.07 | 12.10 | 12.06 | 12.06 | 916.2K |
| 14:25 | 12.06 | 12.06 | 12.00 | 12.02 | 1,718.5K |
| 14:30 | 12.03 | 12.07 | 11.99 | 12.07 | 1,676.8K |
| 14:35 | 12.06 | 12.06 | 12.00 | 12.00 | 822.1K |
| 14:40 | 12.00 | 12.00 | 11.96 | 11.97 | 2,056.4K |
| 14:45 | 11.96 | 12.02 | 11.96 | 11.97 | 1,088.1K |
| 14:50 | 11.97 | 11.97 | 11.85 | 11.85 | 3,035.5K |
| 14:55 | 11.86 | 11.86 | 11.80 | 11.85 | 1,485.3K |