Guangdong Aofei Data A

300738
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.04 13.26 13.02 13.26 4,363.6K
09:35 13.25 13.33 13.21 13.30 5,821.5K
09:40 13.30 13.31 13.18 13.20 2,816.6K
09:45 13.21 13.41 13.21 13.38 4,772.3K
09:50 13.38 13.42 13.33 13.35 3,233.4K
09:55 13.34 13.40 13.30 13.34 3,202.2K
10:00 13.36 13.38 13.27 13.27 2,342.4K
10:05 13.30 13.33 13.27 13.29 1,428.3K
10:10 13.29 13.31 13.22 13.28 1,697.5K
10:15 13.28 13.33 13.24 13.25 1,341.2K
10:20 13.25 13.25 13.17 13.19 1,690.5K
10:25 13.18 13.20 13.12 13.16 1,386.2K
10:30 13.17 13.21 13.15 13.21 821.6K
10:35 13.21 13.25 13.20 13.23 862.2K
10:40 13.22 13.22 13.18 13.19 464.3K
10:45 13.19 13.33 13.19 13.29 985.6K
10:50 13.29 13.38 13.29 13.34 1,625.8K
10:55 13.33 13.36 13.28 13.32 761.2K
11:00 13.32 13.37 13.32 13.33 851.2K
11:05 13.31 13.32 13.26 13.26 914.1K
11:10 13.27 13.31 13.26 13.27 669.6K
11:15 13.26 13.27 13.21 13.23 592.7K
11:20 13.23 13.25 13.22 13.23 443.8K
11:25 13.22 13.29 13.22 13.29 377.4K
11:30 13.28 13.28 13.28 13.28 0.1K
13:00 13.28 13.29 13.21 13.21 874.1K
13:05 13.21 13.26 13.20 13.26 772.8K
13:10 13.24 13.26 13.21 13.21 424.5K
13:15 13.21 13.23 13.19 13.22 551.6K
13:20 13.23 13.23 13.18 13.19 761.4K
13:25 13.20 13.21 13.16 13.16 615.8K
13:30 13.17 13.20 13.17 13.20 802.7K
13:35 13.20 13.25 13.19 13.19 876.6K
13:40 13.19 13.35 13.18 13.28 1,506.6K
13:45 13.29 13.30 13.24 13.28 534.5K
13:50 13.27 13.35 13.25 13.30 980.2K
13:55 13.29 13.30 13.24 13.27 556.4K
14:00 13.27 13.32 13.26 13.29 500.0K
14:05 13.30 13.30 13.26 13.27 470.7K
14:10 13.26 13.28 13.25 13.26 477.3K
14:15 13.26 13.26 13.22 13.23 843.3K
14:20 13.23 13.23 13.21 13.22 515.9K
14:25 13.22 13.24 13.22 13.22 602.7K
14:30 13.22 13.22 13.15 13.20 1,367.6K
14:35 13.19 13.25 13.19 13.22 840.8K
14:40 13.22 13.27 13.22 13.27 861.6K
14:45 13.27 13.30 13.26 13.27 1,155.5K
14:50 13.28 13.28 13.24 13.25 1,495.4K
14:55 13.25 13.25 13.23 13.24 627.2K
15:40 13.24 13.24 13.24 13.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available