22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.21 | 14.21 | 14.04 | 14.18 | 8,007.6K |
| 09:35 | 14.17 | 14.24 | 14.14 | 14.22 | 4,942.3K |
| 09:40 | 14.23 | 14.30 | 14.16 | 14.16 | 3,806.9K |
| 09:45 | 14.19 | 14.30 | 14.19 | 14.22 | 3,739.8K |
| 09:50 | 14.22 | 14.27 | 14.22 | 14.23 | 1,730.4K |
| 09:55 | 14.23 | 14.27 | 14.20 | 14.20 | 2,986.9K |
| 10:00 | 14.21 | 14.37 | 14.18 | 14.35 | 3,272.8K |
| 10:05 | 14.35 | 14.35 | 14.20 | 14.20 | 2,519.5K |
| 10:10 | 14.23 | 14.33 | 14.23 | 14.29 | 1,895.4K |
| 10:15 | 14.29 | 14.37 | 14.28 | 14.33 | 2,375.2K |
| 10:20 | 14.33 | 14.37 | 14.33 | 14.36 | 2,127.2K |
| 10:25 | 14.36 | 14.39 | 14.31 | 14.34 | 1,666.9K |
| 10:30 | 14.33 | 14.42 | 14.33 | 14.41 | 2,659.3K |
| 10:35 | 14.40 | 14.44 | 14.38 | 14.41 | 3,059.8K |
| 10:40 | 14.42 | 14.50 | 14.38 | 14.50 | 2,216.5K |
| 10:45 | 14.48 | 14.56 | 14.47 | 14.56 | 3,059.3K |
| 10:50 | 14.55 | 14.60 | 14.52 | 14.58 | 2,053.1K |
| 10:55 | 14.58 | 14.58 | 14.51 | 14.55 | 1,568.4K |
| 11:00 | 14.55 | 14.57 | 14.46 | 14.51 | 1,841.6K |
| 11:05 | 14.50 | 14.50 | 14.43 | 14.45 | 2,876.0K |
| 11:10 | 14.45 | 14.51 | 14.44 | 14.49 | 1,958.7K |
| 11:15 | 14.49 | 14.52 | 14.47 | 14.52 | 1,226.3K |
| 11:20 | 14.52 | 14.52 | 14.46 | 14.46 | 1,306.0K |
| 11:25 | 14.46 | 14.48 | 14.37 | 14.39 | 2,200.0K |
| 11:30 | 14.39 | 14.39 | 14.39 | 14.39 | 1.6K |
| 13:00 | 14.40 | 14.45 | 14.39 | 14.45 | 1,514.0K |
| 13:05 | 14.46 | 14.47 | 14.40 | 14.42 | 1,253.2K |
| 13:10 | 14.42 | 14.51 | 14.42 | 14.47 | 1,381.8K |
| 13:15 | 14.48 | 14.54 | 14.46 | 14.51 | 1,471.3K |
| 13:20 | 14.51 | 14.53 | 14.42 | 14.44 | 1,632.8K |
| 13:25 | 14.43 | 14.48 | 14.42 | 14.47 | 775.4K |
| 13:30 | 14.47 | 14.49 | 14.44 | 14.46 | 952.0K |
| 13:35 | 14.45 | 14.46 | 14.41 | 14.44 | 1,147.7K |
| 13:40 | 14.43 | 14.53 | 14.43 | 14.53 | 1,437.5K |
| 13:45 | 14.52 | 14.65 | 14.52 | 14.58 | 3,667.1K |
| 13:50 | 14.59 | 14.61 | 14.57 | 14.57 | 2,070.3K |
| 13:55 | 14.57 | 14.61 | 14.56 | 14.58 | 1,151.0K |
| 14:00 | 14.58 | 14.63 | 14.58 | 14.59 | 1,405.6K |
| 14:05 | 14.58 | 14.61 | 14.58 | 14.58 | 950.9K |
| 14:10 | 14.58 | 14.59 | 14.47 | 14.49 | 1,605.3K |
| 14:15 | 14.50 | 14.52 | 14.48 | 14.48 | 1,223.6K |
| 14:20 | 14.48 | 14.49 | 14.44 | 14.44 | 1,760.2K |
| 14:25 | 14.45 | 14.51 | 14.44 | 14.50 | 1,059.6K |
| 14:30 | 14.51 | 14.53 | 14.49 | 14.52 | 1,129.6K |
| 14:35 | 14.52 | 14.55 | 14.52 | 14.53 | 1,419.2K |
| 14:40 | 14.52 | 14.53 | 14.50 | 14.51 | 1,609.1K |
| 14:45 | 14.51 | 14.54 | 14.51 | 14.54 | 1,686.9K |
| 14:50 | 14.53 | 14.55 | 14.51 | 14.55 | 2,694.5K |
| 14:55 | 14.54 | 14.55 | 14.53 | 14.55 | 1,431.1K |
| 15:40 | 14.55 | 14.55 | 14.55 | 14.55 | 1,744.8K |