22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.63 | 14.87 | 14.62 | 14.64 | 10,747.2K |
| 09:35 | 14.65 | 14.86 | 14.65 | 14.81 | 6,485.9K |
| 09:40 | 14.81 | 14.86 | 14.68 | 14.84 | 4,714.2K |
| 09:45 | 14.81 | 14.98 | 14.79 | 14.84 | 5,685.9K |
| 09:50 | 14.83 | 14.87 | 14.80 | 14.87 | 2,939.9K |
| 09:55 | 14.88 | 14.88 | 14.75 | 14.85 | 3,533.8K |
| 10:00 | 14.84 | 14.87 | 14.83 | 14.84 | 2,320.5K |
| 10:05 | 14.84 | 15.00 | 14.84 | 14.92 | 5,791.6K |
| 10:10 | 14.92 | 15.00 | 14.87 | 14.99 | 3,057.4K |
| 10:15 | 14.99 | 15.03 | 14.91 | 15.00 | 3,558.3K |
| 10:20 | 14.99 | 15.00 | 14.90 | 14.92 | 2,124.0K |
| 10:25 | 14.92 | 14.96 | 14.85 | 14.87 | 1,961.9K |
| 10:30 | 14.87 | 14.91 | 14.80 | 14.80 | 2,559.7K |
| 10:35 | 14.80 | 14.90 | 14.79 | 14.89 | 1,746.1K |
| 10:40 | 14.88 | 15.03 | 14.88 | 15.02 | 3,371.4K |
| 10:45 | 15.01 | 15.06 | 14.98 | 15.04 | 3,243.4K |
| 10:50 | 15.04 | 15.06 | 15.00 | 15.00 | 1,911.8K |
| 10:55 | 15.00 | 15.09 | 15.00 | 15.08 | 2,302.3K |
| 11:00 | 15.08 | 15.08 | 14.97 | 14.97 | 1,327.1K |
| 11:05 | 14.98 | 15.03 | 14.97 | 15.02 | 1,102.8K |
| 11:10 | 15.02 | 15.03 | 14.98 | 15.01 | 974.8K |
| 11:15 | 15.01 | 15.12 | 15.01 | 15.07 | 3,145.7K |
| 11:20 | 15.06 | 15.08 | 14.98 | 15.08 | 1,353.8K |
| 11:25 | 15.08 | 15.10 | 15.06 | 15.09 | 1,764.4K |
| 11:30 | 15.09 | 15.09 | 15.09 | 15.09 | 18.0K |
| 13:00 | 15.11 | 15.17 | 15.10 | 15.14 | 4,862.9K |
| 13:05 | 15.13 | 15.18 | 15.07 | 15.15 | 2,779.6K |
| 13:10 | 15.15 | 15.25 | 15.14 | 15.17 | 3,936.5K |
| 13:15 | 15.17 | 15.22 | 15.16 | 15.18 | 1,727.6K |
| 13:20 | 15.18 | 15.20 | 15.16 | 15.20 | 1,376.7K |
| 13:25 | 15.18 | 15.20 | 15.11 | 15.11 | 1,827.4K |
| 13:30 | 15.10 | 15.10 | 14.96 | 15.02 | 3,276.7K |
| 13:35 | 15.01 | 15.04 | 14.98 | 14.98 | 1,830.9K |
| 13:40 | 14.98 | 14.99 | 14.89 | 14.89 | 2,935.2K |
| 13:45 | 14.89 | 14.91 | 14.84 | 14.84 | 2,471.9K |
| 13:50 | 14.84 | 14.88 | 14.78 | 14.88 | 3,421.9K |
| 13:55 | 14.88 | 14.88 | 14.77 | 14.83 | 2,471.5K |
| 14:00 | 14.83 | 14.88 | 14.75 | 14.75 | 1,764.2K |
| 14:05 | 14.76 | 14.77 | 14.68 | 14.72 | 3,687.2K |
| 14:10 | 14.73 | 14.74 | 14.67 | 14.70 | 2,591.5K |
| 14:15 | 14.69 | 14.70 | 14.61 | 14.61 | 2,679.8K |
| 14:20 | 14.61 | 14.61 | 14.51 | 14.57 | 3,590.4K |
| 14:25 | 14.57 | 14.70 | 14.57 | 14.67 | 2,091.5K |
| 14:30 | 14.66 | 14.80 | 14.66 | 14.78 | 2,044.8K |
| 14:35 | 14.79 | 14.79 | 14.72 | 14.77 | 1,667.8K |
| 14:40 | 14.77 | 14.84 | 14.77 | 14.79 | 1,613.9K |
| 14:45 | 14.78 | 14.80 | 14.75 | 14.79 | 1,686.2K |
| 14:50 | 14.79 | 14.80 | 14.78 | 14.79 | 1,925.2K |
| 14:55 | 14.79 | 14.80 | 14.77 | 14.79 | 1,588.5K |
| 15:40 | 14.81 | 14.81 | 14.81 | 14.81 | 1,393.6K |