22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.40 | 15.40 | 15.22 | 15.36 | 15,753.3K |
| 09:35 | 15.36 | 15.47 | 15.27 | 15.33 | 7,590.0K |
| 09:40 | 15.34 | 15.44 | 15.26 | 15.44 | 4,944.3K |
| 09:45 | 15.42 | 15.42 | 15.25 | 15.30 | 4,326.3K |
| 09:50 | 15.29 | 15.40 | 15.23 | 15.35 | 5,957.1K |
| 09:55 | 15.36 | 15.39 | 15.28 | 15.28 | 3,431.0K |
| 10:00 | 15.28 | 15.31 | 15.21 | 15.28 | 4,147.2K |
| 10:05 | 15.28 | 15.34 | 15.23 | 15.24 | 2,021.2K |
| 10:10 | 15.25 | 15.29 | 15.18 | 15.20 | 4,252.3K |
| 10:15 | 15.20 | 15.22 | 15.13 | 15.13 | 4,177.5K |
| 10:20 | 15.12 | 15.24 | 15.10 | 15.21 | 4,029.6K |
| 10:25 | 15.21 | 15.21 | 15.13 | 15.15 | 1,902.6K |
| 10:30 | 15.14 | 15.15 | 15.11 | 15.13 | 2,661.7K |
| 10:35 | 15.13 | 15.22 | 15.12 | 15.18 | 1,758.7K |
| 10:40 | 15.18 | 15.21 | 15.12 | 15.21 | 1,651.3K |
| 10:45 | 15.22 | 15.24 | 15.19 | 15.23 | 1,457.5K |
| 10:50 | 15.23 | 15.25 | 15.20 | 15.21 | 1,244.0K |
| 10:55 | 15.20 | 15.20 | 15.15 | 15.16 | 1,186.1K |
| 11:00 | 15.15 | 15.18 | 15.12 | 15.12 | 1,363.6K |
| 11:05 | 15.12 | 15.19 | 15.08 | 15.18 | 2,507.2K |
| 11:10 | 15.20 | 15.30 | 15.20 | 15.28 | 1,792.8K |
| 11:15 | 15.28 | 15.29 | 15.20 | 15.26 | 1,023.8K |
| 11:20 | 15.24 | 15.35 | 15.24 | 15.35 | 1,771.9K |
| 11:25 | 15.35 | 15.36 | 15.30 | 15.35 | 1,336.6K |
| 11:30 | 15.35 | 15.35 | 15.35 | 15.35 | 0.4K |
| 13:00 | 15.35 | 15.35 | 15.20 | 15.23 | 1,875.2K |
| 13:05 | 15.25 | 15.31 | 15.23 | 15.30 | 1,597.5K |
| 13:10 | 15.30 | 15.33 | 15.28 | 15.31 | 974.5K |
| 13:15 | 15.31 | 15.37 | 15.30 | 15.34 | 1,722.7K |
| 13:20 | 15.34 | 15.37 | 15.29 | 15.37 | 2,130.4K |
| 13:25 | 15.36 | 15.37 | 15.30 | 15.31 | 1,743.2K |
| 13:30 | 15.30 | 15.38 | 15.30 | 15.37 | 1,606.0K |
| 13:35 | 15.37 | 15.40 | 15.33 | 15.39 | 1,696.5K |
| 13:40 | 15.36 | 15.39 | 15.19 | 15.19 | 3,010.8K |
| 13:45 | 15.19 | 15.21 | 15.16 | 15.19 | 2,104.5K |
| 13:50 | 15.18 | 15.23 | 15.17 | 15.21 | 1,071.5K |
| 13:55 | 15.21 | 15.25 | 15.18 | 15.20 | 952.2K |
| 14:00 | 15.19 | 15.23 | 15.14 | 15.19 | 1,837.7K |
| 14:05 | 15.19 | 15.19 | 15.15 | 15.17 | 960.4K |
| 14:10 | 15.17 | 15.22 | 15.12 | 15.22 | 1,615.4K |
| 14:15 | 15.22 | 15.23 | 15.17 | 15.18 | 1,418.5K |
| 14:20 | 15.17 | 15.19 | 15.14 | 15.18 | 1,569.5K |
| 14:25 | 15.19 | 15.19 | 15.14 | 15.16 | 1,429.2K |
| 14:30 | 15.16 | 15.20 | 15.15 | 15.15 | 1,794.7K |
| 14:35 | 15.15 | 15.16 | 15.04 | 15.07 | 4,129.3K |
| 14:40 | 15.07 | 15.10 | 15.04 | 15.04 | 2,765.8K |
| 14:45 | 15.03 | 15.05 | 15.00 | 15.01 | 4,938.2K |
| 14:50 | 15.00 | 15.10 | 15.00 | 15.06 | 3,548.8K |
| 14:55 | 15.07 | 15.09 | 15.06 | 15.07 | 1,382.5K |
| 15:40 | 15.07 | 15.07 | 15.07 | 15.07 | 919.0K |