22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.78 | 16.99 | 16.78 | 16.86 | 17,752.3K |
| 09:35 | 16.83 | 16.95 | 16.77 | 16.80 | 9,386.9K |
| 09:40 | 16.79 | 16.83 | 16.62 | 16.65 | 11,675.8K |
| 09:45 | 16.65 | 16.73 | 16.65 | 16.70 | 5,211.6K |
| 09:50 | 16.71 | 16.73 | 16.55 | 16.64 | 5,564.7K |
| 09:55 | 16.64 | 16.67 | 16.50 | 16.60 | 4,180.5K |
| 10:00 | 16.59 | 16.66 | 16.52 | 16.52 | 3,174.2K |
| 10:05 | 16.52 | 16.52 | 16.42 | 16.49 | 6,551.4K |
| 10:10 | 16.50 | 16.50 | 16.37 | 16.39 | 4,910.7K |
| 10:15 | 16.39 | 16.45 | 16.34 | 16.34 | 3,344.0K |
| 10:20 | 16.34 | 16.44 | 16.34 | 16.43 | 2,226.9K |
| 10:25 | 16.42 | 16.45 | 16.33 | 16.33 | 3,316.3K |
| 10:30 | 16.32 | 16.34 | 16.23 | 16.32 | 4,101.9K |
| 10:35 | 16.33 | 16.46 | 16.32 | 16.44 | 2,199.4K |
| 10:40 | 16.44 | 16.45 | 16.31 | 16.32 | 2,067.7K |
| 10:45 | 16.32 | 16.33 | 16.18 | 16.18 | 3,609.7K |
| 10:50 | 16.18 | 16.19 | 16.12 | 16.14 | 4,948.1K |
| 10:55 | 16.16 | 16.22 | 16.14 | 16.22 | 2,824.4K |
| 11:00 | 16.22 | 16.25 | 16.16 | 16.25 | 1,754.2K |
| 11:05 | 16.26 | 16.27 | 16.16 | 16.19 | 1,835.7K |
| 11:10 | 16.20 | 16.25 | 16.16 | 16.22 | 1,384.7K |
| 11:15 | 16.22 | 16.25 | 16.19 | 16.19 | 1,073.7K |
| 11:20 | 16.19 | 16.27 | 16.19 | 16.25 | 1,218.5K |
| 11:25 | 16.25 | 16.30 | 16.24 | 16.30 | 791.5K |
| 13:00 | 16.31 | 16.32 | 16.20 | 16.24 | 1,995.7K |
| 13:05 | 16.26 | 16.30 | 16.18 | 16.20 | 1,902.3K |
| 13:10 | 16.21 | 16.22 | 16.16 | 16.16 | 1,644.8K |
| 13:15 | 16.16 | 16.19 | 16.13 | 16.19 | 1,291.3K |
| 13:20 | 16.19 | 16.19 | 16.12 | 16.13 | 1,813.9K |
| 13:25 | 16.13 | 16.13 | 16.07 | 16.08 | 2,739.4K |
| 13:30 | 16.09 | 16.10 | 16.01 | 16.01 | 3,056.5K |
| 13:35 | 16.02 | 16.03 | 15.97 | 16.00 | 3,326.0K |
| 13:40 | 16.00 | 16.04 | 15.93 | 15.93 | 2,009.5K |
| 13:45 | 15.94 | 16.01 | 15.89 | 16.01 | 3,159.2K |
| 13:50 | 16.01 | 16.02 | 15.94 | 15.95 | 1,160.0K |
| 13:55 | 15.96 | 15.96 | 15.85 | 15.85 | 2,180.2K |
| 14:00 | 15.85 | 16.07 | 15.85 | 16.07 | 2,591.3K |
| 14:05 | 16.06 | 16.06 | 15.89 | 15.89 | 1,755.2K |
| 14:10 | 15.89 | 15.90 | 15.80 | 15.87 | 2,811.0K |
| 14:15 | 15.87 | 15.94 | 15.79 | 15.80 | 2,013.3K |
| 14:20 | 15.79 | 15.88 | 15.79 | 15.86 | 2,553.7K |
| 14:25 | 15.87 | 15.95 | 15.80 | 15.95 | 1,893.9K |
| 14:30 | 15.95 | 15.96 | 15.78 | 15.82 | 2,015.0K |
| 14:35 | 15.84 | 15.88 | 15.75 | 15.82 | 2,754.0K |
| 14:40 | 15.83 | 15.86 | 15.81 | 15.86 | 2,197.2K |
| 14:45 | 15.86 | 15.86 | 15.76 | 15.76 | 2,341.0K |
| 14:50 | 15.75 | 15.78 | 15.74 | 15.76 | 4,246.6K |
| 14:55 | 15.77 | 15.80 | 15.77 | 15.79 | 1,721.2K |
| 15:40 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0K |