22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.97 | 16.04 | 15.72 | 15.74 | 10,789.0K |
| 09:35 | 15.79 | 15.94 | 15.79 | 15.90 | 5,770.9K |
| 09:40 | 15.89 | 16.06 | 15.89 | 15.97 | 4,923.0K |
| 09:45 | 15.96 | 15.96 | 15.81 | 15.86 | 3,803.8K |
| 09:50 | 15.86 | 16.00 | 15.86 | 15.95 | 2,833.3K |
| 09:55 | 15.95 | 16.01 | 15.93 | 15.99 | 2,303.2K |
| 10:00 | 15.99 | 16.04 | 15.94 | 16.04 | 2,673.2K |
| 10:05 | 16.04 | 16.12 | 15.98 | 16.10 | 3,970.3K |
| 10:10 | 16.10 | 16.19 | 16.10 | 16.14 | 4,062.4K |
| 10:15 | 16.15 | 16.29 | 16.15 | 16.22 | 4,721.2K |
| 10:20 | 16.23 | 16.28 | 16.16 | 16.18 | 2,942.3K |
| 10:25 | 16.16 | 16.20 | 16.13 | 16.17 | 2,187.6K |
| 10:30 | 16.16 | 16.17 | 16.10 | 16.13 | 1,566.4K |
| 10:35 | 16.13 | 16.23 | 16.13 | 16.18 | 1,535.7K |
| 10:40 | 16.17 | 16.19 | 16.09 | 16.12 | 1,676.0K |
| 10:45 | 16.13 | 16.17 | 16.08 | 16.08 | 1,292.9K |
| 10:50 | 16.09 | 16.11 | 16.03 | 16.10 | 1,617.2K |
| 10:55 | 16.10 | 16.17 | 16.09 | 16.17 | 1,041.3K |
| 11:00 | 16.17 | 16.18 | 16.10 | 16.14 | 929.8K |
| 11:05 | 16.13 | 16.16 | 16.11 | 16.16 | 709.6K |
| 11:10 | 16.16 | 16.26 | 16.16 | 16.22 | 1,330.3K |
| 11:15 | 16.23 | 16.23 | 16.18 | 16.18 | 740.9K |
| 11:20 | 16.16 | 16.25 | 16.15 | 16.23 | 1,082.1K |
| 11:25 | 16.23 | 16.30 | 16.23 | 16.26 | 2,375.0K |
| 11:30 | 16.27 | 16.27 | 16.27 | 16.27 | 0.3K |
| 13:00 | 16.29 | 16.30 | 16.20 | 16.29 | 1,974.7K |
| 13:05 | 16.29 | 16.31 | 16.23 | 16.26 | 1,468.7K |
| 13:10 | 16.26 | 16.38 | 16.26 | 16.33 | 2,571.6K |
| 13:15 | 16.33 | 16.35 | 16.28 | 16.30 | 1,351.0K |
| 13:20 | 16.30 | 16.49 | 16.29 | 16.46 | 5,070.6K |
| 13:25 | 16.47 | 16.52 | 16.42 | 16.52 | 4,030.4K |
| 13:30 | 16.52 | 16.63 | 16.50 | 16.53 | 3,474.5K |
| 13:35 | 16.52 | 16.54 | 16.48 | 16.50 | 1,468.5K |
| 13:40 | 16.51 | 16.54 | 16.43 | 16.46 | 1,581.3K |
| 13:45 | 16.45 | 16.45 | 16.34 | 16.38 | 1,592.1K |
| 13:50 | 16.38 | 16.47 | 16.37 | 16.47 | 1,023.8K |
| 13:55 | 16.47 | 16.48 | 16.44 | 16.45 | 1,003.8K |
| 14:00 | 16.46 | 16.56 | 16.46 | 16.53 | 1,835.4K |
| 14:05 | 16.54 | 16.60 | 16.53 | 16.58 | 1,677.5K |
| 14:10 | 16.57 | 16.65 | 16.56 | 16.58 | 2,656.3K |
| 14:15 | 16.58 | 16.60 | 16.55 | 16.57 | 1,303.7K |
| 14:20 | 16.57 | 16.62 | 16.57 | 16.61 | 1,800.6K |
| 14:25 | 16.60 | 16.65 | 16.60 | 16.64 | 1,838.7K |
| 14:30 | 16.63 | 16.64 | 16.58 | 16.61 | 1,710.4K |
| 14:35 | 16.61 | 16.66 | 16.61 | 16.65 | 1,689.1K |
| 14:40 | 16.65 | 16.69 | 16.60 | 16.63 | 3,198.1K |
| 14:45 | 16.62 | 16.67 | 16.62 | 16.65 | 1,792.1K |
| 14:50 | 16.64 | 16.64 | 16.54 | 16.60 | 3,186.5K |
| 14:55 | 16.59 | 16.62 | 16.59 | 16.62 | 1,329.8K |
| 15:40 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |