22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.91 | 24.19 | 23.30 | 23.36 | 27,966.1K |
| 09:35 | 23.35 | 23.41 | 22.81 | 22.81 | 14,978.6K |
| 09:40 | 22.88 | 23.13 | 22.80 | 23.05 | 7,925.6K |
| 09:45 | 23.03 | 23.03 | 22.52 | 22.54 | 10,024.1K |
| 09:50 | 22.52 | 22.67 | 22.26 | 22.67 | 9,844.5K |
| 09:55 | 22.60 | 22.79 | 22.32 | 22.46 | 6,383.8K |
| 10:00 | 22.46 | 22.56 | 22.22 | 22.45 | 6,820.2K |
| 10:05 | 22.45 | 22.80 | 22.41 | 22.64 | 4,314.3K |
| 10:10 | 22.70 | 22.89 | 22.60 | 22.89 | 2,907.9K |
| 10:15 | 22.78 | 22.78 | 22.58 | 22.66 | 2,666.8K |
| 10:20 | 22.65 | 22.66 | 22.41 | 22.41 | 2,899.7K |
| 10:25 | 22.43 | 22.63 | 22.41 | 22.51 | 2,215.6K |
| 10:30 | 22.52 | 22.53 | 22.27 | 22.33 | 3,608.0K |
| 10:35 | 22.32 | 22.63 | 22.28 | 22.61 | 2,285.1K |
| 10:40 | 22.62 | 22.70 | 22.46 | 22.46 | 2,580.0K |
| 10:45 | 22.45 | 22.46 | 22.26 | 22.26 | 2,100.0K |
| 10:50 | 22.31 | 22.39 | 21.81 | 21.85 | 4,915.3K |
| 10:55 | 21.81 | 22.19 | 21.81 | 22.15 | 3,681.3K |
| 11:00 | 22.17 | 22.22 | 21.87 | 22.00 | 2,423.1K |
| 11:05 | 22.01 | 22.18 | 21.99 | 22.02 | 1,412.9K |
| 11:10 | 22.07 | 22.32 | 22.05 | 22.30 | 1,242.5K |
| 11:15 | 22.27 | 22.36 | 22.13 | 22.35 | 957.8K |
| 11:20 | 22.34 | 22.43 | 22.21 | 22.40 | 1,731.0K |
| 11:25 | 22.38 | 22.64 | 22.38 | 22.45 | 2,277.6K |
| 11:30 | 22.45 | 22.45 | 22.45 | 22.45 | 25.7K |
| 13:00 | 22.56 | 22.67 | 22.12 | 22.28 | 2,260.6K |
| 13:05 | 22.28 | 22.63 | 22.19 | 22.22 | 1,584.0K |
| 13:10 | 22.21 | 22.43 | 22.08 | 22.21 | 1,826.1K |
| 13:15 | 22.22 | 22.45 | 22.05 | 22.05 | 1,782.2K |
| 13:20 | 22.05 | 22.26 | 22.03 | 22.26 | 2,145.1K |
| 13:25 | 22.28 | 22.75 | 22.20 | 22.75 | 2,923.6K |
| 13:30 | 22.77 | 22.94 | 22.66 | 22.77 | 3,160.8K |
| 13:35 | 22.76 | 22.86 | 22.47 | 22.82 | 1,511.2K |
| 13:40 | 22.83 | 23.27 | 22.69 | 23.27 | 2,414.0K |
| 13:45 | 23.28 | 23.29 | 22.70 | 22.83 | 3,939.5K |
| 13:50 | 22.84 | 23.30 | 22.84 | 22.98 | 2,665.8K |
| 13:55 | 23.00 | 23.24 | 22.85 | 22.85 | 1,988.1K |
| 14:00 | 22.85 | 22.85 | 22.60 | 22.60 | 1,480.7K |
| 14:05 | 22.57 | 22.93 | 22.52 | 22.82 | 1,463.7K |
| 14:10 | 22.83 | 22.85 | 22.65 | 22.80 | 1,343.2K |
| 14:15 | 22.87 | 22.88 | 22.54 | 22.54 | 968.4K |
| 14:20 | 22.55 | 22.94 | 22.38 | 22.80 | 1,801.7K |
| 14:25 | 22.86 | 22.99 | 22.80 | 22.80 | 1,810.6K |
| 14:30 | 22.80 | 22.80 | 22.25 | 22.32 | 2,340.0K |
| 14:35 | 22.32 | 22.72 | 22.32 | 22.59 | 2,390.7K |
| 14:40 | 22.58 | 22.72 | 22.45 | 22.55 | 2,877.6K |
| 14:45 | 22.52 | 22.52 | 22.21 | 22.33 | 4,982.6K |
| 14:50 | 22.34 | 22.48 | 22.11 | 22.48 | 6,049.7K |
| 14:55 | 22.50 | 22.50 | 22.31 | 22.38 | 3,279.3K |
| 15:40 | 22.38 | 22.38 | 22.38 | 22.38 | 3,367.2K |