22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.29 | 22.70 | 21.94 | 22.60 | 24,137.6K |
| 09:35 | 22.58 | 22.68 | 22.42 | 22.42 | 7,838.7K |
| 09:40 | 22.40 | 22.40 | 22.09 | 22.13 | 6,449.9K |
| 09:45 | 22.13 | 22.30 | 21.97 | 22.05 | 4,881.5K |
| 09:50 | 22.05 | 22.41 | 22.05 | 22.40 | 5,966.8K |
| 09:55 | 22.39 | 22.79 | 22.35 | 22.36 | 10,130.7K |
| 10:00 | 22.34 | 22.36 | 22.16 | 22.21 | 3,180.2K |
| 10:05 | 22.22 | 22.30 | 22.09 | 22.17 | 3,078.7K |
| 10:10 | 22.18 | 22.18 | 21.95 | 21.96 | 3,079.2K |
| 10:15 | 21.94 | 22.07 | 21.92 | 22.07 | 1,790.4K |
| 10:20 | 22.04 | 22.23 | 21.98 | 22.10 | 2,126.9K |
| 10:25 | 22.10 | 22.10 | 21.82 | 21.86 | 2,651.8K |
| 10:30 | 21.86 | 22.01 | 21.83 | 22.00 | 1,573.6K |
| 10:35 | 21.98 | 22.09 | 21.93 | 22.08 | 1,131.5K |
| 10:40 | 22.07 | 22.08 | 21.85 | 21.86 | 825.3K |
| 10:45 | 21.85 | 21.95 | 21.83 | 21.89 | 1,054.3K |
| 10:50 | 21.89 | 22.15 | 21.88 | 22.15 | 1,116.6K |
| 10:55 | 22.14 | 22.17 | 22.01 | 22.03 | 657.6K |
| 11:00 | 22.03 | 22.06 | 21.85 | 21.93 | 1,053.9K |
| 11:05 | 21.94 | 22.00 | 21.90 | 21.96 | 523.3K |
| 11:10 | 21.96 | 22.22 | 21.95 | 22.05 | 933.0K |
| 11:15 | 22.06 | 22.12 | 21.94 | 21.95 | 953.8K |
| 11:20 | 21.94 | 21.97 | 21.84 | 21.85 | 998.6K |
| 11:25 | 21.84 | 21.87 | 21.81 | 21.82 | 1,192.3K |
| 11:30 | 21.81 | 21.81 | 21.81 | 21.81 | 12.0K |
| 13:00 | 21.81 | 21.86 | 21.70 | 21.78 | 1,514.6K |
| 13:05 | 21.78 | 21.92 | 21.72 | 21.90 | 1,066.3K |
| 13:10 | 21.86 | 21.90 | 21.67 | 21.68 | 1,149.7K |
| 13:15 | 21.69 | 21.79 | 21.64 | 21.79 | 1,229.3K |
| 13:20 | 21.77 | 21.93 | 21.70 | 21.89 | 996.4K |
| 13:25 | 21.90 | 21.93 | 21.78 | 21.80 | 634.8K |
| 13:30 | 21.79 | 22.07 | 21.74 | 22.05 | 1,346.3K |
| 13:35 | 22.03 | 22.26 | 21.94 | 22.21 | 2,537.8K |
| 13:40 | 22.16 | 22.50 | 22.16 | 22.25 | 4,165.4K |
| 13:45 | 22.25 | 22.38 | 22.09 | 22.22 | 1,744.4K |
| 13:50 | 22.20 | 22.30 | 22.19 | 22.25 | 1,581.2K |
| 13:55 | 22.23 | 22.58 | 22.23 | 22.50 | 5,937.8K |
| 14:00 | 22.50 | 22.60 | 22.36 | 22.48 | 4,260.2K |
| 14:05 | 22.50 | 22.51 | 22.37 | 22.41 | 2,262.4K |
| 14:10 | 22.40 | 22.52 | 22.33 | 22.52 | 1,559.7K |
| 14:15 | 22.53 | 22.69 | 22.49 | 22.59 | 3,999.8K |
| 14:20 | 22.59 | 22.59 | 22.40 | 22.40 | 1,981.7K |
| 14:25 | 22.42 | 22.57 | 22.40 | 22.57 | 1,399.3K |
| 14:30 | 22.58 | 22.60 | 22.48 | 22.59 | 2,101.9K |
| 14:35 | 22.61 | 22.61 | 22.51 | 22.54 | 1,690.6K |
| 14:40 | 22.53 | 22.54 | 22.42 | 22.50 | 2,037.4K |
| 14:45 | 22.50 | 22.57 | 22.50 | 22.57 | 2,164.4K |
| 14:50 | 22.58 | 22.60 | 22.54 | 22.55 | 3,905.6K |
| 14:55 | 22.54 | 22.55 | 22.52 | 22.54 | 2,167.5K |
| 15:40 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0K |