22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.50 | 25.00 | 24.45 | 24.88 | 16,180.9K |
| 09:35 | 24.85 | 24.90 | 24.62 | 24.66 | 7,013.5K |
| 09:40 | 24.68 | 25.05 | 24.61 | 25.01 | 7,046.3K |
| 09:45 | 25.00 | 25.00 | 24.48 | 24.69 | 5,951.3K |
| 09:50 | 24.73 | 24.80 | 24.58 | 24.62 | 2,756.2K |
| 09:55 | 24.62 | 25.22 | 24.62 | 25.22 | 7,566.9K |
| 10:00 | 25.25 | 25.48 | 25.03 | 25.10 | 7,459.3K |
| 10:05 | 25.11 | 25.25 | 25.03 | 25.12 | 3,442.7K |
| 10:10 | 25.14 | 25.44 | 25.14 | 25.28 | 4,110.9K |
| 10:15 | 25.28 | 25.33 | 25.15 | 25.24 | 2,047.6K |
| 10:20 | 25.23 | 25.49 | 25.22 | 25.43 | 3,627.7K |
| 10:25 | 25.44 | 25.44 | 25.03 | 25.03 | 3,239.8K |
| 10:30 | 25.02 | 25.25 | 25.02 | 25.10 | 2,190.8K |
| 10:35 | 25.11 | 25.40 | 25.11 | 25.35 | 3,911.9K |
| 10:40 | 25.32 | 25.34 | 25.00 | 25.00 | 2,125.7K |
| 10:45 | 25.00 | 25.08 | 24.84 | 24.84 | 2,339.3K |
| 10:50 | 24.85 | 25.31 | 24.84 | 25.31 | 2,040.5K |
| 10:55 | 25.30 | 25.87 | 25.30 | 25.64 | 8,925.7K |
| 11:00 | 25.65 | 25.66 | 25.31 | 25.45 | 2,549.4K |
| 11:05 | 25.45 | 25.45 | 25.23 | 25.33 | 1,490.0K |
| 11:10 | 25.33 | 25.48 | 25.33 | 25.40 | 1,343.1K |
| 11:15 | 25.40 | 25.69 | 25.40 | 25.56 | 2,511.4K |
| 11:20 | 25.54 | 25.55 | 25.39 | 25.50 | 977.2K |
| 11:25 | 25.50 | 25.51 | 25.40 | 25.48 | 957.3K |
| 11:30 | 25.48 | 25.48 | 25.48 | 25.48 | 1.2K |
| 13:00 | 25.50 | 25.50 | 25.23 | 25.23 | 1,554.6K |
| 13:05 | 25.22 | 25.53 | 25.22 | 25.49 | 1,030.3K |
| 13:10 | 25.48 | 25.62 | 25.44 | 25.58 | 1,574.4K |
| 13:15 | 25.58 | 25.58 | 25.46 | 25.58 | 1,194.5K |
| 13:20 | 25.57 | 25.57 | 25.35 | 25.36 | 1,212.3K |
| 13:25 | 25.35 | 25.46 | 25.27 | 25.35 | 1,236.6K |
| 13:30 | 25.31 | 25.38 | 25.24 | 25.31 | 1,025.1K |
| 13:35 | 25.30 | 25.43 | 25.26 | 25.36 | 948.4K |
| 13:40 | 25.38 | 25.40 | 25.10 | 25.15 | 2,037.3K |
| 13:45 | 25.15 | 25.39 | 25.12 | 25.37 | 1,223.7K |
| 13:50 | 25.38 | 25.38 | 25.19 | 25.24 | 771.4K |
| 13:55 | 25.26 | 25.35 | 25.24 | 25.31 | 628.6K |
| 14:00 | 25.32 | 25.58 | 25.30 | 25.47 | 2,673.7K |
| 14:05 | 25.48 | 25.48 | 25.35 | 25.47 | 959.9K |
| 14:10 | 25.49 | 25.54 | 25.38 | 25.45 | 1,054.6K |
| 14:15 | 25.47 | 25.49 | 25.32 | 25.37 | 1,072.5K |
| 14:20 | 25.36 | 25.36 | 25.19 | 25.32 | 1,515.5K |
| 14:25 | 25.34 | 25.34 | 25.25 | 25.30 | 911.7K |
| 14:30 | 25.31 | 25.47 | 25.28 | 25.33 | 1,424.3K |
| 14:35 | 25.36 | 25.44 | 25.25 | 25.27 | 1,418.3K |
| 14:40 | 25.26 | 25.60 | 25.25 | 25.50 | 3,870.9K |
| 14:45 | 25.50 | 25.80 | 25.49 | 25.80 | 5,962.2K |
| 14:50 | 25.79 | 26.23 | 25.79 | 25.98 | 12,817.1K |
| 14:55 | 25.98 | 26.02 | 25.96 | 26.01 | 3,595.6K |
| 15:40 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0K |