Guangdong Aofei Data A

300738
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.18 27.12 25.88 26.97 24,178.8K
09:35 26.98 27.35 26.70 27.28 13,440.0K
09:40 27.25 27.36 26.92 26.98 8,783.1K
09:45 26.98 27.14 26.81 27.14 5,338.8K
09:50 27.15 27.79 26.99 27.60 9,393.4K
09:55 27.57 28.08 27.51 27.66 8,681.2K
10:00 27.68 27.99 27.48 27.57 5,484.3K
10:05 27.57 27.88 27.48 27.49 3,328.2K
10:10 27.48 27.71 27.46 27.54 2,664.9K
10:15 27.54 27.58 27.19 27.38 3,006.4K
10:20 27.39 27.39 27.21 27.36 2,543.3K
10:25 27.38 27.52 27.30 27.39 1,553.9K
10:30 27.39 27.88 27.36 27.87 2,392.6K
10:35 27.87 27.87 27.51 27.66 1,306.6K
10:40 27.66 27.88 27.66 27.86 2,238.3K
10:45 27.86 27.86 27.53 27.85 1,575.0K
10:50 27.84 28.78 27.83 28.78 6,819.2K
10:55 28.80 28.80 28.23 28.30 4,078.3K
11:00 28.28 28.40 28.15 28.15 1,727.8K
11:05 28.15 28.38 28.01 28.02 1,858.7K
11:10 28.02 28.22 27.85 27.85 1,705.4K
11:15 27.85 28.30 27.84 28.28 1,212.5K
11:20 28.27 28.33 28.11 28.13 1,009.6K
11:25 28.11 28.59 28.08 28.58 1,592.4K
11:30 28.60 28.60 28.60 28.60 8.6K
13:00 28.63 28.87 28.12 28.12 3,794.3K
13:05 28.11 28.35 27.90 27.90 2,305.4K
13:10 27.89 28.20 27.68 27.99 3,386.5K
13:15 27.99 28.05 27.75 27.86 2,521.5K
13:20 27.86 28.28 27.81 27.81 1,948.4K
13:25 27.81 28.08 27.78 27.81 1,489.9K
13:30 27.80 27.81 27.51 27.79 2,931.7K
13:35 27.80 27.84 27.15 27.21 4,611.6K
13:40 27.22 27.50 26.65 27.25 5,338.5K
13:45 27.27 27.27 26.69 27.01 4,449.2K
13:50 27.01 27.29 26.86 26.93 2,474.2K
13:55 26.90 27.16 26.86 27.00 1,865.0K
14:00 26.99 27.02 26.61 26.61 2,512.4K
14:05 26.58 26.82 26.48 26.74 4,737.2K
14:10 26.75 27.05 26.75 27.00 2,692.3K
14:15 26.99 26.99 26.52 26.75 2,024.7K
14:20 26.75 26.96 26.50 26.52 3,923.9K
14:25 26.52 26.68 26.50 26.55 2,780.9K
14:30 26.56 26.57 26.20 26.56 5,358.2K
14:35 26.55 26.55 26.10 26.10 4,090.1K
14:40 26.08 26.30 25.84 25.96 7,036.2K
14:45 25.96 26.22 25.62 26.22 9,214.9K
14:50 26.25 26.25 25.77 25.78 6,654.3K
14:55 25.77 25.86 25.58 25.59 5,447.4K
15:40 26.00 26.00 26.00 26.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available