22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.11 | 25.36 | 25.50 | 19,961.1K |
| 09:35 | 25.51 | 25.80 | 25.06 | 25.12 | 10,820.3K |
| 09:40 | 25.12 | 25.28 | 24.90 | 25.16 | 13,231.4K |
| 09:45 | 25.15 | 25.22 | 24.85 | 24.92 | 8,992.1K |
| 09:50 | 24.92 | 25.02 | 24.58 | 24.94 | 8,978.4K |
| 09:55 | 24.93 | 25.09 | 24.80 | 24.97 | 3,145.0K |
| 10:00 | 24.97 | 25.30 | 24.91 | 24.98 | 3,841.0K |
| 10:05 | 24.97 | 24.97 | 24.81 | 24.94 | 3,437.5K |
| 10:10 | 24.93 | 24.94 | 24.63 | 24.64 | 4,344.6K |
| 10:15 | 24.63 | 24.69 | 24.25 | 24.25 | 7,294.4K |
| 10:20 | 24.25 | 24.52 | 24.24 | 24.52 | 4,762.6K |
| 10:25 | 24.56 | 24.63 | 24.42 | 24.62 | 2,936.3K |
| 10:30 | 24.62 | 24.64 | 24.40 | 24.41 | 2,220.5K |
| 10:35 | 24.40 | 24.58 | 24.35 | 24.37 | 2,678.0K |
| 10:40 | 24.37 | 24.68 | 24.37 | 24.51 | 1,892.5K |
| 10:45 | 24.52 | 24.55 | 24.36 | 24.46 | 1,353.4K |
| 10:50 | 24.56 | 24.73 | 24.50 | 24.63 | 2,154.7K |
| 10:55 | 24.63 | 24.76 | 24.55 | 24.59 | 1,770.6K |
| 11:00 | 24.60 | 24.75 | 24.34 | 24.36 | 1,993.4K |
| 11:05 | 24.37 | 24.49 | 24.32 | 24.38 | 1,132.5K |
| 11:10 | 24.37 | 24.47 | 24.36 | 24.44 | 1,016.0K |
| 11:15 | 24.44 | 24.44 | 24.38 | 24.43 | 1,041.6K |
| 11:20 | 24.43 | 24.46 | 24.40 | 24.40 | 1,127.6K |
| 11:25 | 24.41 | 24.48 | 24.34 | 24.42 | 1,448.8K |
| 11:30 | 24.42 | 24.42 | 24.42 | 24.42 | 4.5K |
| 13:00 | 24.42 | 24.42 | 24.23 | 24.26 | 2,374.7K |
| 13:05 | 24.26 | 24.36 | 24.14 | 24.25 | 2,217.5K |
| 13:10 | 24.23 | 24.34 | 24.15 | 24.32 | 1,831.6K |
| 13:15 | 24.33 | 24.40 | 24.23 | 24.26 | 1,021.2K |
| 13:20 | 24.25 | 24.32 | 24.11 | 24.25 | 1,551.2K |
| 13:25 | 24.25 | 24.30 | 24.10 | 24.17 | 1,445.1K |
| 13:30 | 24.14 | 24.22 | 24.00 | 24.00 | 2,031.7K |
| 13:35 | 24.00 | 24.16 | 24.00 | 24.14 | 2,362.0K |
| 13:40 | 24.13 | 24.13 | 24.02 | 24.08 | 1,678.7K |
| 13:45 | 24.08 | 24.10 | 23.92 | 24.10 | 2,749.5K |
| 13:50 | 24.11 | 24.18 | 23.99 | 24.00 | 2,057.9K |
| 13:55 | 24.00 | 24.03 | 23.96 | 23.98 | 1,068.9K |
| 14:00 | 23.97 | 23.99 | 23.90 | 23.94 | 1,262.1K |
| 14:05 | 23.94 | 24.07 | 23.85 | 24.05 | 2,360.4K |
| 14:10 | 24.04 | 24.44 | 23.95 | 24.42 | 2,224.6K |
| 14:15 | 24.40 | 24.80 | 24.32 | 24.60 | 5,106.8K |
| 14:20 | 24.57 | 24.85 | 24.39 | 24.40 | 3,674.8K |
| 14:25 | 24.41 | 25.49 | 24.41 | 25.49 | 3,344.2K |
| 14:30 | 25.49 | 26.00 | 25.23 | 26.00 | 6,486.6K |
| 14:35 | 26.01 | 26.09 | 25.66 | 25.75 | 5,850.2K |
| 14:40 | 25.70 | 25.91 | 25.40 | 25.73 | 3,034.8K |
| 14:45 | 25.77 | 25.77 | 25.15 | 25.27 | 2,904.2K |
| 14:50 | 25.28 | 25.68 | 25.28 | 25.51 | 3,261.5K |
| 14:55 | 25.51 | 25.52 | 25.42 | 25.52 | 1,930.5K |
| 15:40 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |