22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.89 | 25.09 | 24.80 | 24.86 | 12,268.6K |
| 09:35 | 24.85 | 24.90 | 24.53 | 24.71 | 6,947.8K |
| 09:40 | 24.72 | 25.06 | 24.61 | 24.77 | 4,263.4K |
| 09:45 | 24.75 | 25.11 | 24.74 | 25.11 | 3,231.7K |
| 09:50 | 25.08 | 25.09 | 24.81 | 24.85 | 3,188.2K |
| 09:55 | 24.85 | 24.95 | 24.61 | 24.62 | 3,413.4K |
| 10:00 | 24.61 | 24.71 | 24.56 | 24.71 | 2,917.7K |
| 10:05 | 24.70 | 24.89 | 24.66 | 24.72 | 1,511.9K |
| 10:10 | 24.75 | 24.95 | 24.72 | 24.95 | 2,190.1K |
| 10:15 | 24.95 | 24.95 | 24.80 | 24.84 | 1,451.5K |
| 10:20 | 24.84 | 24.94 | 24.72 | 24.72 | 1,805.5K |
| 10:25 | 24.75 | 24.95 | 24.75 | 24.92 | 1,412.8K |
| 10:30 | 24.93 | 25.32 | 24.85 | 25.27 | 3,550.4K |
| 10:35 | 25.25 | 25.94 | 25.20 | 25.78 | 8,169.5K |
| 10:40 | 25.75 | 25.75 | 25.48 | 25.49 | 3,827.7K |
| 10:45 | 25.48 | 25.85 | 25.47 | 25.85 | 2,644.9K |
| 10:50 | 25.86 | 25.86 | 25.57 | 25.58 | 3,034.9K |
| 10:55 | 25.58 | 25.68 | 25.48 | 25.62 | 2,011.4K |
| 11:00 | 25.60 | 25.83 | 25.59 | 25.75 | 2,314.4K |
| 11:05 | 25.73 | 26.10 | 25.73 | 25.96 | 5,814.6K |
| 11:10 | 25.97 | 26.16 | 25.93 | 26.09 | 4,218.0K |
| 11:15 | 26.11 | 26.36 | 26.08 | 26.30 | 4,822.0K |
| 11:20 | 26.30 | 26.30 | 25.99 | 25.99 | 2,740.5K |
| 11:25 | 25.98 | 26.60 | 25.98 | 26.60 | 5,678.3K |
| 11:30 | 26.60 | 26.60 | 26.60 | 26.60 | 45.7K |
| 13:00 | 26.70 | 26.70 | 26.23 | 26.36 | 5,546.4K |
| 13:05 | 26.35 | 26.50 | 26.26 | 26.50 | 2,299.9K |
| 13:10 | 26.50 | 26.60 | 26.19 | 26.51 | 3,053.2K |
| 13:15 | 26.45 | 26.50 | 26.24 | 26.27 | 2,159.7K |
| 13:20 | 26.28 | 26.40 | 26.19 | 26.19 | 2,135.4K |
| 13:25 | 26.18 | 26.28 | 26.18 | 26.18 | 2,160.2K |
| 13:30 | 26.18 | 26.44 | 26.18 | 26.25 | 1,994.7K |
| 13:35 | 26.25 | 26.56 | 26.25 | 26.45 | 2,139.1K |
| 13:40 | 26.48 | 27.00 | 26.48 | 26.70 | 6,289.8K |
| 13:45 | 26.70 | 27.38 | 26.70 | 27.18 | 5,922.9K |
| 13:50 | 27.18 | 27.94 | 27.15 | 27.48 | 8,196.3K |
| 13:55 | 27.47 | 27.74 | 27.35 | 27.56 | 4,039.4K |
| 14:00 | 27.55 | 27.56 | 27.30 | 27.32 | 3,749.0K |
| 14:05 | 27.31 | 27.57 | 27.24 | 27.30 | 3,215.6K |
| 14:10 | 27.30 | 27.41 | 27.01 | 27.18 | 3,789.9K |
| 14:15 | 27.18 | 27.45 | 27.11 | 27.33 | 2,954.5K |
| 14:20 | 27.32 | 27.35 | 27.22 | 27.24 | 1,307.8K |
| 14:25 | 27.24 | 27.35 | 27.18 | 27.21 | 1,955.4K |
| 14:30 | 27.20 | 27.29 | 27.18 | 27.25 | 2,303.7K |
| 14:35 | 27.25 | 27.31 | 27.18 | 27.25 | 2,892.5K |
| 14:40 | 27.25 | 27.85 | 27.25 | 27.54 | 6,481.5K |
| 14:45 | 27.56 | 27.69 | 27.41 | 27.44 | 4,117.0K |
| 14:50 | 27.44 | 27.70 | 27.38 | 27.69 | 6,695.6K |
| 14:55 | 27.70 | 27.71 | 27.58 | 27.60 | 3,704.1K |
| 15:40 | 27.60 | 27.60 | 27.60 | 27.60 | 2,273.9K |