Guangdong Aofei Data A

300738
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.30 27.66 27.27 27.33 14,641.9K
09:35 27.31 27.50 27.07 27.50 7,285.0K
09:40 27.45 28.32 27.43 28.14 15,362.4K
09:45 28.09 28.35 27.92 28.03 8,196.5K
09:50 28.05 28.22 27.82 27.96 4,680.6K
09:55 27.96 28.38 27.90 28.18 5,454.8K
10:00 28.15 28.36 27.95 28.01 3,502.6K
10:05 28.02 28.20 27.95 28.00 2,588.8K
10:10 28.00 28.01 27.85 28.00 3,471.2K
10:15 28.00 28.00 27.72 27.78 2,450.9K
10:20 27.77 27.96 27.58 27.87 3,632.6K
10:25 27.85 27.90 27.66 27.85 1,178.1K
10:30 27.82 27.83 27.48 27.65 2,301.7K
10:35 27.65 27.65 27.27 27.55 2,979.9K
10:40 27.56 27.58 27.27 27.44 1,997.6K
10:45 27.42 27.44 27.28 27.44 1,379.4K
10:50 27.43 27.48 27.34 27.40 1,276.6K
10:55 27.39 27.50 27.35 27.50 781.6K
11:00 27.50 27.57 27.20 27.20 1,597.3K
11:05 27.21 27.32 27.00 27.32 2,615.6K
11:10 27.35 27.36 27.17 27.21 902.6K
11:15 27.19 27.48 27.11 27.46 1,047.6K
11:20 27.48 27.54 27.37 27.37 996.4K
11:25 27.36 27.47 27.31 27.38 487.0K
11:30 27.38 27.38 27.38 27.38 11.4K
13:00 27.39 27.51 27.23 27.50 857.1K
13:05 27.50 27.50 27.30 27.45 514.9K
13:10 27.45 27.45 27.30 27.34 755.6K
13:15 27.35 27.36 27.16 27.19 1,062.0K
13:20 27.19 27.37 27.18 27.37 663.4K
13:25 27.37 27.46 27.26 27.38 723.7K
13:30 27.40 27.42 27.25 27.25 1,177.8K
13:35 27.26 27.28 27.03 27.10 1,905.1K
13:40 27.10 27.10 26.41 26.66 5,503.9K
13:45 26.66 26.86 26.51 26.79 2,416.1K
13:50 26.76 26.80 26.67 26.71 1,513.2K
13:55 26.72 26.72 26.41 26.54 3,716.5K
14:00 26.52 26.57 26.46 26.57 1,523.3K
14:05 26.57 26.77 26.57 26.76 910.8K
14:10 26.76 26.79 26.48 26.61 1,666.8K
14:15 26.62 26.81 26.61 26.80 1,007.4K
14:20 26.80 27.35 26.71 27.23 2,331.9K
14:25 27.23 27.38 27.11 27.33 2,328.9K
14:30 27.25 27.33 27.02 27.02 1,706.4K
14:35 27.01 27.10 26.88 26.99 1,583.2K
14:40 26.99 27.30 26.99 27.24 1,780.2K
14:45 27.21 27.22 27.09 27.10 1,793.9K
14:50 27.10 27.11 26.95 27.10 2,553.3K
14:55 27.10 27.10 27.00 27.00 1,876.7K
15:40 27.01 27.01 27.01 27.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available