22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.23 | 26.58 | 26.19 | 26.45 | 9,826.6K |
| 09:35 | 26.46 | 26.88 | 26.45 | 26.75 | 4,099.1K |
| 09:40 | 26.72 | 26.74 | 26.40 | 26.56 | 3,632.0K |
| 09:45 | 26.54 | 26.70 | 26.32 | 26.32 | 2,642.3K |
| 09:50 | 26.32 | 26.42 | 26.21 | 26.21 | 4,196.4K |
| 09:55 | 26.21 | 26.30 | 26.03 | 26.03 | 3,792.6K |
| 10:00 | 26.04 | 26.55 | 26.04 | 26.55 | 3,721.8K |
| 10:05 | 26.55 | 26.60 | 26.30 | 26.55 | 2,233.3K |
| 10:10 | 26.57 | 26.67 | 26.54 | 26.54 | 1,751.4K |
| 10:15 | 26.52 | 26.56 | 26.31 | 26.49 | 1,341.8K |
| 10:20 | 26.50 | 26.53 | 26.34 | 26.37 | 1,290.7K |
| 10:25 | 26.36 | 26.59 | 26.33 | 26.44 | 1,305.9K |
| 10:30 | 26.48 | 26.55 | 26.35 | 26.35 | 1,342.0K |
| 10:35 | 26.35 | 26.40 | 26.30 | 26.36 | 1,237.9K |
| 10:40 | 26.35 | 26.37 | 26.15 | 26.18 | 2,185.3K |
| 10:45 | 26.18 | 26.49 | 26.16 | 26.48 | 1,209.0K |
| 10:50 | 26.48 | 26.51 | 26.31 | 26.31 | 1,041.4K |
| 10:55 | 26.32 | 26.36 | 26.23 | 26.26 | 1,281.3K |
| 11:00 | 26.27 | 26.29 | 26.20 | 26.21 | 1,016.1K |
| 11:05 | 26.22 | 26.75 | 26.21 | 26.75 | 1,900.2K |
| 11:10 | 26.76 | 27.97 | 26.76 | 27.71 | 11,481.7K |
| 11:15 | 27.73 | 27.85 | 27.26 | 27.30 | 6,711.8K |
| 11:20 | 27.30 | 27.46 | 27.27 | 27.35 | 2,530.3K |
| 11:25 | 27.35 | 27.46 | 27.10 | 27.33 | 2,296.7K |
| 11:30 | 27.32 | 27.32 | 27.32 | 27.32 | 6.2K |
| 13:00 | 27.32 | 27.32 | 26.99 | 26.99 | 1,979.6K |
| 13:05 | 26.97 | 27.25 | 26.90 | 27.16 | 1,312.4K |
| 13:10 | 27.16 | 27.44 | 27.16 | 27.30 | 1,417.8K |
| 13:15 | 27.30 | 27.33 | 27.16 | 27.23 | 836.8K |
| 13:20 | 27.23 | 27.24 | 27.08 | 27.13 | 797.0K |
| 13:25 | 27.13 | 27.15 | 27.01 | 27.05 | 828.2K |
| 13:30 | 27.05 | 27.15 | 27.02 | 27.15 | 726.5K |
| 13:35 | 27.15 | 27.21 | 26.86 | 27.05 | 1,325.2K |
| 13:40 | 27.05 | 27.08 | 26.89 | 26.96 | 723.8K |
| 13:45 | 26.97 | 27.00 | 26.90 | 26.94 | 664.0K |
| 13:50 | 26.94 | 26.97 | 26.73 | 26.73 | 1,216.1K |
| 13:55 | 26.73 | 26.93 | 26.73 | 26.77 | 1,221.9K |
| 14:00 | 26.78 | 26.96 | 26.60 | 26.94 | 1,853.8K |
| 14:05 | 26.93 | 26.94 | 26.66 | 26.68 | 988.3K |
| 14:10 | 26.68 | 26.81 | 26.58 | 26.59 | 1,247.1K |
| 14:15 | 26.59 | 26.62 | 26.30 | 26.47 | 2,007.2K |
| 14:20 | 26.47 | 26.66 | 26.47 | 26.50 | 1,111.2K |
| 14:25 | 26.49 | 26.52 | 26.40 | 26.48 | 1,168.8K |
| 14:30 | 26.50 | 26.83 | 26.46 | 26.59 | 1,834.2K |
| 14:35 | 26.60 | 26.73 | 26.47 | 26.49 | 1,144.7K |
| 14:40 | 26.48 | 26.48 | 26.21 | 26.40 | 3,030.4K |
| 14:45 | 26.40 | 26.40 | 26.25 | 26.29 | 2,572.2K |
| 14:50 | 26.30 | 26.30 | 26.16 | 26.18 | 5,128.3K |
| 14:55 | 26.18 | 26.26 | 26.17 | 26.21 | 1,852.1K |
| 15:40 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0K |