22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.43 | 25.44 | 24.78 | 25.19 | 17,758.5K |
| 09:35 | 25.19 | 25.26 | 24.75 | 24.86 | 10,213.3K |
| 09:40 | 24.86 | 25.10 | 24.78 | 24.95 | 5,332.2K |
| 09:45 | 24.93 | 24.93 | 24.79 | 24.80 | 4,046.1K |
| 09:50 | 24.82 | 25.31 | 24.82 | 25.14 | 3,122.1K |
| 09:55 | 25.14 | 25.44 | 25.11 | 25.41 | 2,915.1K |
| 10:00 | 25.42 | 25.67 | 25.42 | 25.60 | 4,445.2K |
| 10:05 | 25.65 | 25.90 | 25.55 | 25.84 | 3,336.9K |
| 10:10 | 25.86 | 26.12 | 25.80 | 26.00 | 4,849.1K |
| 10:15 | 25.98 | 26.07 | 25.77 | 25.80 | 2,173.9K |
| 10:20 | 25.80 | 25.91 | 25.65 | 25.65 | 1,982.6K |
| 10:25 | 25.63 | 25.77 | 25.57 | 25.69 | 1,249.6K |
| 10:30 | 25.70 | 25.85 | 25.68 | 25.81 | 725.8K |
| 10:35 | 25.81 | 26.07 | 25.75 | 26.03 | 1,212.5K |
| 10:40 | 26.04 | 26.05 | 25.89 | 26.02 | 1,338.1K |
| 10:45 | 26.02 | 26.02 | 25.81 | 25.86 | 892.5K |
| 10:50 | 25.86 | 25.92 | 25.63 | 25.67 | 1,333.7K |
| 10:55 | 25.65 | 25.74 | 25.57 | 25.70 | 1,281.2K |
| 11:00 | 25.69 | 25.70 | 25.51 | 25.58 | 1,106.4K |
| 11:05 | 25.59 | 25.65 | 25.42 | 25.42 | 1,219.0K |
| 11:10 | 25.42 | 25.66 | 25.42 | 25.53 | 1,234.2K |
| 11:15 | 25.50 | 25.65 | 25.47 | 25.64 | 1,121.6K |
| 11:20 | 25.64 | 25.72 | 25.54 | 25.63 | 892.5K |
| 11:25 | 25.63 | 25.63 | 25.54 | 25.60 | 682.7K |
| 13:00 | 25.64 | 25.64 | 25.42 | 25.43 | 1,168.4K |
| 13:05 | 25.43 | 25.55 | 25.37 | 25.42 | 977.5K |
| 13:10 | 25.43 | 25.55 | 25.41 | 25.45 | 702.3K |
| 13:15 | 25.44 | 25.58 | 25.43 | 25.52 | 699.8K |
| 13:20 | 25.51 | 25.52 | 25.39 | 25.39 | 689.2K |
| 13:25 | 25.39 | 25.44 | 25.27 | 25.37 | 1,642.6K |
| 13:30 | 25.37 | 25.40 | 25.31 | 25.36 | 1,245.1K |
| 13:35 | 25.36 | 25.36 | 25.15 | 25.15 | 2,876.9K |
| 13:40 | 25.15 | 25.22 | 25.13 | 25.18 | 1,449.5K |
| 13:45 | 25.20 | 25.29 | 25.11 | 25.11 | 1,028.0K |
| 13:50 | 25.11 | 25.24 | 25.10 | 25.24 | 1,230.6K |
| 13:55 | 25.23 | 25.31 | 25.13 | 25.20 | 1,085.8K |
| 14:00 | 25.20 | 25.22 | 25.10 | 25.10 | 1,267.3K |
| 14:05 | 25.10 | 25.18 | 25.09 | 25.18 | 1,176.1K |
| 14:10 | 25.19 | 25.52 | 25.09 | 25.52 | 1,657.3K |
| 14:15 | 25.51 | 25.75 | 25.37 | 25.49 | 2,540.5K |
| 14:20 | 25.45 | 25.48 | 25.35 | 25.36 | 743.6K |
| 14:25 | 25.35 | 25.36 | 25.18 | 25.31 | 819.8K |
| 14:30 | 25.30 | 25.45 | 25.21 | 25.35 | 978.5K |
| 14:35 | 25.34 | 25.34 | 25.08 | 25.08 | 1,713.8K |
| 14:40 | 25.08 | 25.08 | 24.88 | 24.90 | 4,229.3K |
| 14:45 | 24.92 | 25.12 | 24.92 | 24.99 | 2,305.9K |
| 14:50 | 25.00 | 25.02 | 24.85 | 24.88 | 4,819.2K |
| 14:55 | 24.89 | 24.95 | 24.88 | 24.89 | 2,129.5K |
| 15:40 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0K |