22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.70 | 24.36 | 23.70 | 23.79 | 28,479.2K |
| 09:35 | 23.81 | 24.29 | 23.70 | 24.02 | 12,248.5K |
| 09:40 | 24.02 | 24.35 | 24.02 | 24.24 | 9,123.9K |
| 09:45 | 24.20 | 24.28 | 24.00 | 24.02 | 4,140.3K |
| 09:50 | 24.00 | 24.37 | 23.93 | 24.04 | 5,634.6K |
| 09:55 | 24.06 | 24.15 | 23.94 | 23.99 | 3,117.6K |
| 10:00 | 23.96 | 24.03 | 23.71 | 23.83 | 4,514.5K |
| 10:05 | 23.83 | 23.84 | 23.68 | 23.68 | 2,374.2K |
| 10:10 | 23.67 | 23.76 | 23.62 | 23.63 | 2,492.3K |
| 10:15 | 23.63 | 23.63 | 23.52 | 23.55 | 2,464.9K |
| 10:20 | 23.54 | 23.55 | 23.39 | 23.55 | 2,500.2K |
| 10:25 | 23.55 | 23.61 | 23.35 | 23.36 | 1,414.0K |
| 10:30 | 23.36 | 23.43 | 23.27 | 23.30 | 1,735.9K |
| 10:35 | 23.29 | 23.38 | 23.25 | 23.36 | 1,931.6K |
| 10:40 | 23.33 | 23.36 | 23.15 | 23.27 | 2,218.5K |
| 10:45 | 23.27 | 23.27 | 23.13 | 23.17 | 1,128.5K |
| 10:50 | 23.17 | 23.28 | 23.12 | 23.26 | 1,482.3K |
| 10:55 | 23.26 | 23.40 | 23.20 | 23.34 | 1,607.9K |
| 11:00 | 23.34 | 23.46 | 23.26 | 23.46 | 1,283.3K |
| 11:05 | 23.46 | 23.55 | 23.34 | 23.37 | 1,673.2K |
| 11:10 | 23.38 | 23.39 | 23.27 | 23.29 | 840.0K |
| 11:15 | 23.28 | 23.30 | 23.22 | 23.28 | 691.5K |
| 11:20 | 23.27 | 23.36 | 23.26 | 23.35 | 576.0K |
| 11:25 | 23.35 | 23.38 | 23.29 | 23.38 | 469.5K |
| 11:30 | 23.39 | 23.39 | 23.39 | 23.39 | 2.0K |
| 13:00 | 23.38 | 23.38 | 23.22 | 23.28 | 689.9K |
| 13:05 | 23.29 | 23.29 | 23.19 | 23.25 | 718.1K |
| 13:10 | 23.26 | 23.28 | 23.19 | 23.23 | 917.2K |
| 13:15 | 23.23 | 23.29 | 23.21 | 23.25 | 409.7K |
| 13:20 | 23.25 | 23.28 | 23.17 | 23.17 | 629.0K |
| 13:25 | 23.18 | 23.18 | 23.13 | 23.13 | 524.9K |
| 13:30 | 23.13 | 23.17 | 23.12 | 23.13 | 570.0K |
| 13:35 | 23.13 | 23.14 | 23.08 | 23.09 | 929.6K |
| 13:40 | 23.11 | 23.30 | 23.10 | 23.23 | 1,310.5K |
| 13:45 | 23.24 | 23.32 | 23.18 | 23.32 | 736.2K |
| 13:50 | 23.33 | 23.43 | 23.30 | 23.42 | 1,510.2K |
| 13:55 | 23.41 | 23.42 | 23.27 | 23.35 | 706.4K |
| 14:00 | 23.35 | 23.45 | 23.26 | 23.28 | 928.4K |
| 14:05 | 23.30 | 23.31 | 23.19 | 23.22 | 679.3K |
| 14:10 | 23.21 | 23.26 | 23.21 | 23.25 | 339.9K |
| 14:15 | 23.24 | 23.37 | 23.20 | 23.32 | 913.2K |
| 14:20 | 23.32 | 23.34 | 23.25 | 23.26 | 355.8K |
| 14:25 | 23.26 | 23.26 | 23.20 | 23.20 | 254.0K |
| 14:30 | 23.21 | 23.23 | 23.14 | 23.14 | 662.0K |
| 14:35 | 23.14 | 23.21 | 23.11 | 23.17 | 942.1K |
| 14:40 | 23.17 | 23.17 | 23.10 | 23.12 | 1,086.8K |
| 14:45 | 23.13 | 23.20 | 23.12 | 23.13 | 1,298.9K |
| 14:50 | 23.13 | 23.19 | 23.12 | 23.12 | 2,124.5K |
| 14:55 | 23.12 | 23.13 | 23.12 | 23.13 | 1,341.1K |
| 15:40 | 23.12 | 23.12 | 23.12 | 23.12 | 764.6K |