22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.49 | 22.80 | 22.26 | 22.35 | 9,851.0K |
| 09:35 | 22.39 | 22.49 | 22.27 | 22.31 | 4,351.5K |
| 09:40 | 22.39 | 22.66 | 22.34 | 22.38 | 2,228.4K |
| 09:45 | 22.41 | 22.80 | 22.40 | 22.69 | 2,676.4K |
| 09:50 | 22.61 | 22.80 | 22.57 | 22.66 | 2,175.8K |
| 09:55 | 22.68 | 22.68 | 22.50 | 22.62 | 1,784.7K |
| 10:00 | 22.63 | 22.68 | 22.42 | 22.42 | 1,654.3K |
| 10:05 | 22.45 | 22.45 | 22.31 | 22.39 | 1,790.6K |
| 10:10 | 22.39 | 22.45 | 22.32 | 22.43 | 993.2K |
| 10:15 | 22.42 | 22.46 | 22.32 | 22.34 | 983.4K |
| 10:20 | 22.35 | 22.45 | 22.32 | 22.38 | 1,005.6K |
| 10:25 | 22.38 | 22.40 | 22.28 | 22.29 | 1,291.6K |
| 10:30 | 22.29 | 22.42 | 22.28 | 22.31 | 880.0K |
| 10:35 | 22.33 | 22.40 | 22.25 | 22.30 | 1,052.8K |
| 10:40 | 22.30 | 22.43 | 22.28 | 22.40 | 793.3K |
| 10:45 | 22.40 | 22.42 | 22.35 | 22.40 | 382.8K |
| 10:50 | 22.40 | 22.46 | 22.30 | 22.31 | 624.2K |
| 10:55 | 22.32 | 22.38 | 22.31 | 22.36 | 388.1K |
| 11:00 | 22.37 | 22.41 | 22.30 | 22.33 | 601.0K |
| 11:05 | 22.34 | 22.41 | 22.33 | 22.39 | 299.0K |
| 11:10 | 22.39 | 22.43 | 22.24 | 22.38 | 1,316.0K |
| 11:15 | 22.39 | 22.51 | 22.38 | 22.45 | 588.4K |
| 11:20 | 22.45 | 22.45 | 22.30 | 22.36 | 559.2K |
| 11:25 | 22.36 | 22.50 | 22.35 | 22.46 | 725.7K |
| 13:00 | 22.44 | 23.08 | 22.35 | 22.96 | 4,040.0K |
| 13:05 | 22.94 | 23.00 | 22.82 | 22.93 | 1,687.6K |
| 13:10 | 22.92 | 23.03 | 22.76 | 23.03 | 1,676.9K |
| 13:15 | 23.04 | 23.06 | 22.84 | 22.96 | 1,663.2K |
| 13:20 | 22.95 | 23.16 | 22.87 | 23.16 | 2,562.2K |
| 13:25 | 23.17 | 23.22 | 23.07 | 23.21 | 3,277.7K |
| 13:30 | 23.21 | 23.22 | 23.06 | 23.16 | 1,854.6K |
| 13:35 | 23.16 | 23.31 | 23.13 | 23.29 | 2,128.7K |
| 13:40 | 23.30 | 23.30 | 23.07 | 23.09 | 1,743.8K |
| 13:45 | 23.09 | 23.13 | 23.04 | 23.09 | 805.9K |
| 13:50 | 23.08 | 23.24 | 23.08 | 23.24 | 1,035.9K |
| 13:55 | 23.24 | 23.27 | 23.13 | 23.21 | 1,014.6K |
| 14:00 | 23.21 | 23.28 | 23.12 | 23.28 | 1,277.5K |
| 14:05 | 23.28 | 23.69 | 23.24 | 23.69 | 6,054.3K |
| 14:10 | 23.62 | 23.89 | 23.62 | 23.77 | 6,430.3K |
| 14:15 | 23.78 | 23.94 | 23.69 | 23.73 | 3,221.7K |
| 14:20 | 23.74 | 23.89 | 23.64 | 23.71 | 2,239.5K |
| 14:25 | 23.71 | 23.83 | 23.70 | 23.77 | 1,870.2K |
| 14:30 | 23.76 | 23.83 | 23.76 | 23.78 | 1,399.2K |
| 14:35 | 23.78 | 23.97 | 23.77 | 23.97 | 3,108.6K |
| 14:40 | 23.98 | 24.14 | 23.91 | 24.01 | 5,560.5K |
| 14:45 | 24.01 | 24.25 | 23.95 | 24.19 | 4,945.8K |
| 14:50 | 24.16 | 24.30 | 24.10 | 24.30 | 5,284.3K |
| 14:55 | 24.31 | 24.31 | 24.21 | 24.25 | 2,452.7K |
| 15:40 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0K |