22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.80 | 24.30 | 23.80 | 24.16 | 8,943.4K |
| 09:35 | 24.16 | 24.47 | 24.16 | 24.41 | 6,944.3K |
| 09:40 | 24.41 | 24.66 | 24.41 | 24.42 | 7,654.1K |
| 09:45 | 24.41 | 24.54 | 24.36 | 24.49 | 3,648.4K |
| 09:50 | 24.50 | 24.50 | 24.31 | 24.36 | 3,041.3K |
| 09:55 | 24.33 | 24.35 | 24.15 | 24.20 | 2,761.2K |
| 10:00 | 24.21 | 24.22 | 24.02 | 24.10 | 2,303.5K |
| 10:05 | 24.12 | 24.18 | 23.94 | 24.04 | 2,545.4K |
| 10:10 | 24.03 | 24.05 | 23.88 | 23.88 | 1,678.5K |
| 10:15 | 23.89 | 24.04 | 23.88 | 24.00 | 1,388.3K |
| 10:20 | 23.99 | 24.12 | 23.92 | 24.11 | 938.8K |
| 10:25 | 24.12 | 24.15 | 24.01 | 24.04 | 975.6K |
| 10:30 | 24.04 | 24.23 | 24.04 | 24.17 | 1,134.6K |
| 10:35 | 24.17 | 24.23 | 24.11 | 24.16 | 807.1K |
| 10:40 | 24.17 | 24.29 | 24.08 | 24.29 | 953.5K |
| 10:45 | 24.29 | 24.40 | 24.20 | 24.34 | 1,996.6K |
| 10:50 | 24.36 | 24.36 | 24.23 | 24.28 | 606.5K |
| 10:55 | 24.27 | 24.28 | 24.18 | 24.18 | 523.5K |
| 11:00 | 24.17 | 24.18 | 24.09 | 24.11 | 592.3K |
| 11:05 | 24.12 | 24.26 | 24.11 | 24.18 | 365.1K |
| 11:10 | 24.19 | 24.35 | 24.19 | 24.31 | 902.5K |
| 11:15 | 24.32 | 24.32 | 24.20 | 24.20 | 314.2K |
| 11:20 | 24.19 | 24.20 | 24.17 | 24.18 | 310.1K |
| 11:25 | 24.18 | 24.20 | 24.12 | 24.18 | 444.5K |
| 11:30 | 24.18 | 24.18 | 24.18 | 24.18 | 0.7K |
| 13:00 | 24.18 | 24.18 | 24.02 | 24.04 | 581.0K |
| 13:05 | 24.04 | 24.23 | 24.00 | 24.14 | 961.1K |
| 13:10 | 24.14 | 24.14 | 23.98 | 24.05 | 858.7K |
| 13:15 | 24.03 | 24.07 | 24.01 | 24.06 | 353.6K |
| 13:20 | 24.07 | 24.14 | 24.00 | 24.07 | 720.9K |
| 13:25 | 24.09 | 24.10 | 24.04 | 24.05 | 322.4K |
| 13:30 | 24.07 | 24.08 | 23.96 | 23.96 | 534.5K |
| 13:35 | 23.96 | 23.96 | 23.91 | 23.92 | 717.2K |
| 13:40 | 23.92 | 24.05 | 23.92 | 24.04 | 459.9K |
| 13:45 | 24.06 | 24.09 | 24.00 | 24.07 | 421.8K |
| 13:50 | 24.06 | 24.06 | 24.01 | 24.02 | 319.5K |
| 13:55 | 24.02 | 24.03 | 24.00 | 24.01 | 374.9K |
| 14:00 | 24.01 | 24.08 | 23.98 | 23.98 | 613.9K |
| 14:05 | 23.98 | 24.02 | 23.98 | 24.01 | 239.0K |
| 14:10 | 24.01 | 24.02 | 23.88 | 23.96 | 796.4K |
| 14:15 | 23.95 | 23.95 | 23.89 | 23.95 | 559.3K |
| 14:20 | 23.94 | 23.96 | 23.90 | 23.91 | 372.4K |
| 14:25 | 23.90 | 23.92 | 23.88 | 23.90 | 561.0K |
| 14:30 | 23.89 | 24.00 | 23.89 | 23.97 | 752.0K |
| 14:35 | 23.97 | 23.98 | 23.90 | 23.90 | 693.3K |
| 14:40 | 23.90 | 23.94 | 23.88 | 23.89 | 1,050.5K |
| 14:45 | 23.90 | 23.96 | 23.89 | 23.94 | 1,174.1K |
| 14:50 | 23.94 | 23.94 | 23.85 | 23.87 | 1,890.7K |
| 14:55 | 23.88 | 23.88 | 23.81 | 23.82 | 1,727.6K |
| 15:40 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0K |