22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.45 | 24.23 | 23.45 | 24.04 | 7,716.5K |
| 09:35 | 24.00 | 24.10 | 23.88 | 23.95 | 2,585.8K |
| 09:40 | 23.96 | 24.49 | 23.94 | 24.40 | 4,643.1K |
| 09:45 | 24.39 | 24.39 | 24.17 | 24.20 | 2,623.7K |
| 09:50 | 24.20 | 24.20 | 23.95 | 23.98 | 1,913.7K |
| 09:55 | 23.99 | 23.99 | 23.88 | 23.94 | 1,851.6K |
| 10:00 | 23.92 | 23.96 | 23.74 | 23.79 | 1,738.9K |
| 10:05 | 23.79 | 23.81 | 23.61 | 23.72 | 1,821.3K |
| 10:10 | 23.73 | 23.75 | 23.60 | 23.71 | 1,088.3K |
| 10:15 | 23.75 | 23.92 | 23.70 | 23.72 | 1,202.5K |
| 10:20 | 23.72 | 23.82 | 23.65 | 23.70 | 779.6K |
| 10:25 | 23.68 | 23.86 | 23.67 | 23.79 | 632.3K |
| 10:30 | 23.78 | 23.78 | 23.63 | 23.68 | 989.2K |
| 10:35 | 23.68 | 23.68 | 23.55 | 23.56 | 1,242.0K |
| 10:40 | 23.56 | 23.57 | 23.43 | 23.50 | 1,545.0K |
| 10:45 | 23.50 | 23.50 | 23.37 | 23.39 | 1,298.8K |
| 10:50 | 23.38 | 23.39 | 23.23 | 23.26 | 1,982.4K |
| 10:55 | 23.25 | 23.40 | 23.25 | 23.38 | 724.8K |
| 11:00 | 23.38 | 23.45 | 23.32 | 23.35 | 670.8K |
| 11:05 | 23.35 | 23.50 | 23.35 | 23.43 | 429.2K |
| 11:10 | 23.43 | 23.45 | 23.37 | 23.43 | 479.1K |
| 11:15 | 23.42 | 23.44 | 23.36 | 23.36 | 311.8K |
| 11:20 | 23.37 | 23.58 | 23.37 | 23.55 | 799.5K |
| 11:25 | 23.55 | 23.55 | 23.42 | 23.50 | 551.0K |
| 11:30 | 23.50 | 23.50 | 23.50 | 23.50 | 0.1K |
| 13:00 | 23.46 | 23.56 | 23.41 | 23.56 | 401.3K |
| 13:05 | 23.55 | 23.70 | 23.42 | 23.59 | 897.7K |
| 13:10 | 23.58 | 23.68 | 23.58 | 23.61 | 631.4K |
| 13:15 | 23.60 | 23.97 | 23.58 | 23.80 | 1,439.4K |
| 13:20 | 23.82 | 23.87 | 23.59 | 23.59 | 923.9K |
| 13:25 | 23.58 | 23.75 | 23.56 | 23.75 | 512.3K |
| 13:30 | 23.73 | 23.96 | 23.72 | 23.86 | 1,296.2K |
| 13:35 | 23.85 | 23.99 | 23.76 | 23.99 | 1,464.3K |
| 13:40 | 24.00 | 24.05 | 23.87 | 23.92 | 1,833.2K |
| 13:45 | 23.92 | 24.10 | 23.91 | 24.04 | 1,269.3K |
| 13:50 | 24.09 | 24.24 | 24.02 | 24.20 | 2,130.8K |
| 13:55 | 24.23 | 24.23 | 24.04 | 24.13 | 1,455.6K |
| 14:00 | 24.13 | 24.15 | 23.96 | 24.00 | 906.3K |
| 14:05 | 24.01 | 24.07 | 23.89 | 23.95 | 695.9K |
| 14:10 | 23.95 | 23.96 | 23.86 | 23.89 | 519.5K |
| 14:15 | 23.90 | 23.90 | 23.80 | 23.89 | 657.5K |
| 14:20 | 23.88 | 24.02 | 23.84 | 23.96 | 970.6K |
| 14:25 | 23.95 | 24.19 | 23.90 | 24.13 | 2,717.5K |
| 14:30 | 24.14 | 24.19 | 24.06 | 24.15 | 1,722.9K |
| 14:35 | 24.13 | 24.13 | 23.98 | 24.00 | 1,062.5K |
| 14:40 | 24.00 | 24.04 | 23.92 | 23.96 | 1,175.7K |
| 14:45 | 23.95 | 24.02 | 23.91 | 23.91 | 1,099.6K |
| 14:50 | 23.90 | 24.00 | 23.90 | 23.94 | 1,886.6K |
| 14:55 | 23.94 | 23.95 | 23.93 | 23.93 | 1,118.0K |
| 15:40 | 23.93 | 23.93 | 23.93 | 23.93 | 625.5K |