22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.57 | 22.72 | 21.57 | 22.28 | 10,594.1K |
| 09:35 | 22.30 | 22.30 | 21.37 | 21.37 | 6,071.7K |
| 09:40 | 21.37 | 21.60 | 21.25 | 21.40 | 5,527.2K |
| 09:45 | 21.40 | 21.45 | 20.87 | 20.87 | 4,883.0K |
| 09:50 | 20.87 | 21.15 | 20.28 | 21.15 | 8,135.6K |
| 09:55 | 21.15 | 21.35 | 21.07 | 21.19 | 2,684.2K |
| 10:00 | 21.20 | 21.42 | 21.14 | 21.35 | 2,147.6K |
| 10:05 | 21.30 | 21.40 | 21.22 | 21.37 | 972.7K |
| 10:10 | 21.37 | 21.37 | 21.15 | 21.20 | 895.9K |
| 10:15 | 21.19 | 21.58 | 21.19 | 21.57 | 1,543.6K |
| 10:20 | 21.58 | 21.84 | 21.51 | 21.84 | 1,824.1K |
| 10:25 | 21.83 | 22.10 | 21.80 | 21.88 | 2,207.3K |
| 10:30 | 21.88 | 22.22 | 21.86 | 22.04 | 1,787.1K |
| 10:35 | 22.09 | 22.09 | 21.90 | 21.91 | 977.1K |
| 10:40 | 21.91 | 22.15 | 21.91 | 22.00 | 1,158.9K |
| 10:45 | 22.01 | 22.19 | 22.00 | 22.19 | 575.9K |
| 10:50 | 22.17 | 22.17 | 21.90 | 21.90 | 747.5K |
| 10:55 | 21.90 | 22.00 | 21.89 | 21.95 | 407.8K |
| 11:00 | 21.94 | 21.95 | 21.71 | 21.71 | 491.5K |
| 11:05 | 21.71 | 21.88 | 21.71 | 21.75 | 431.9K |
| 11:10 | 21.75 | 21.75 | 21.54 | 21.65 | 556.9K |
| 11:15 | 21.66 | 21.71 | 21.55 | 21.58 | 684.0K |
| 11:20 | 21.58 | 21.59 | 21.38 | 21.46 | 970.2K |
| 11:25 | 21.47 | 21.48 | 21.35 | 21.43 | 752.3K |
| 13:00 | 21.40 | 21.40 | 21.21 | 21.21 | 1,298.4K |
| 13:05 | 21.21 | 21.29 | 21.08 | 21.08 | 1,176.8K |
| 13:10 | 21.02 | 21.23 | 20.97 | 20.98 | 1,523.4K |
| 13:15 | 20.97 | 21.30 | 20.97 | 21.30 | 1,193.8K |
| 13:20 | 21.22 | 21.33 | 21.03 | 21.05 | 676.1K |
| 13:25 | 21.05 | 21.07 | 20.60 | 20.89 | 2,427.0K |
| 13:30 | 20.91 | 20.91 | 20.73 | 20.76 | 975.8K |
| 13:35 | 20.74 | 20.77 | 20.40 | 20.42 | 2,408.3K |
| 13:40 | 20.37 | 20.55 | 20.24 | 20.28 | 3,306.2K |
| 13:45 | 20.29 | 20.39 | 20.16 | 20.28 | 1,774.8K |
| 13:50 | 20.27 | 20.39 | 20.26 | 20.26 | 848.4K |
| 13:55 | 20.26 | 20.30 | 19.92 | 19.92 | 2,620.9K |
| 14:00 | 19.98 | 20.08 | 19.57 | 19.57 | 2,826.2K |
| 14:05 | 19.57 | 19.86 | 19.49 | 19.57 | 4,163.9K |
| 14:10 | 19.55 | 19.58 | 19.30 | 19.32 | 1,714.4K |
| 14:15 | 19.31 | 19.31 | 19.21 | 19.23 | 2,684.2K |
| 14:20 | 19.22 | 20.42 | 19.21 | 20.42 | 2,002.0K |
| 14:25 | 20.46 | 20.55 | 19.96 | 20.12 | 2,006.6K |
| 14:30 | 20.11 | 20.52 | 19.90 | 20.52 | 1,301.9K |
| 14:35 | 20.52 | 21.04 | 20.52 | 20.66 | 1,712.1K |
| 14:40 | 20.76 | 20.95 | 20.28 | 20.28 | 1,132.7K |
| 14:45 | 20.26 | 20.26 | 19.69 | 20.20 | 2,057.7K |
| 14:50 | 20.21 | 20.21 | 19.80 | 19.90 | 2,082.5K |
| 14:55 | 19.89 | 20.18 | 19.89 | 20.12 | 1,495.0K |
| 15:40 | 20.12 | 20.12 | 20.12 | 20.12 | 895.6K |