22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.05 | 22.20 | 21.68 | 21.79 | 15,039.1K |
| 09:35 | 21.80 | 22.23 | 21.79 | 22.14 | 6,364.5K |
| 09:40 | 22.11 | 22.25 | 21.98 | 22.24 | 5,460.3K |
| 09:45 | 22.23 | 22.44 | 22.23 | 22.37 | 4,625.7K |
| 09:50 | 22.38 | 22.88 | 22.38 | 22.66 | 6,089.7K |
| 09:55 | 22.66 | 22.82 | 22.55 | 22.62 | 4,044.4K |
| 10:00 | 22.62 | 22.86 | 22.59 | 22.73 | 3,637.9K |
| 10:05 | 22.70 | 22.71 | 22.52 | 22.57 | 2,370.8K |
| 10:10 | 22.56 | 22.73 | 22.56 | 22.59 | 1,530.1K |
| 10:15 | 22.59 | 22.62 | 22.54 | 22.59 | 1,161.3K |
| 10:20 | 22.61 | 22.88 | 22.61 | 22.87 | 2,581.0K |
| 10:25 | 22.87 | 22.87 | 22.71 | 22.80 | 1,836.3K |
| 10:30 | 22.76 | 22.78 | 22.56 | 22.59 | 1,436.4K |
| 10:35 | 22.62 | 22.71 | 22.61 | 22.61 | 1,223.8K |
| 10:40 | 22.59 | 22.60 | 22.50 | 22.52 | 1,822.8K |
| 10:45 | 22.50 | 22.50 | 22.42 | 22.44 | 1,798.5K |
| 10:50 | 22.44 | 22.48 | 22.28 | 22.28 | 1,998.9K |
| 10:55 | 22.28 | 22.35 | 22.25 | 22.25 | 1,574.6K |
| 11:00 | 22.25 | 22.27 | 22.13 | 22.24 | 1,665.4K |
| 11:05 | 22.24 | 22.38 | 22.17 | 22.31 | 967.4K |
| 11:10 | 22.32 | 22.48 | 22.21 | 22.26 | 902.4K |
| 11:15 | 22.25 | 22.43 | 22.23 | 22.38 | 572.9K |
| 11:20 | 22.37 | 22.37 | 22.25 | 22.25 | 553.8K |
| 11:25 | 22.22 | 22.25 | 22.16 | 22.25 | 831.9K |
| 11:30 | 22.24 | 22.24 | 22.24 | 22.24 | 0.6K |
| 13:00 | 22.24 | 22.24 | 22.04 | 22.17 | 1,147.1K |
| 13:05 | 22.15 | 22.20 | 22.10 | 22.10 | 770.0K |
| 13:10 | 22.10 | 22.16 | 22.06 | 22.10 | 1,007.0K |
| 13:15 | 22.07 | 22.11 | 21.96 | 21.98 | 1,491.2K |
| 13:20 | 21.98 | 22.06 | 21.97 | 22.04 | 891.6K |
| 13:25 | 22.03 | 22.06 | 21.93 | 21.93 | 1,083.0K |
| 13:30 | 21.93 | 21.99 | 21.81 | 21.84 | 1,760.7K |
| 13:35 | 21.84 | 21.92 | 21.81 | 21.89 | 1,123.3K |
| 13:40 | 21.91 | 22.10 | 21.89 | 22.00 | 1,374.6K |
| 13:45 | 22.00 | 22.01 | 21.90 | 21.99 | 652.1K |
| 13:50 | 22.00 | 22.01 | 21.96 | 21.98 | 415.6K |
| 13:55 | 21.98 | 21.99 | 21.88 | 21.88 | 790.4K |
| 14:00 | 21.88 | 21.94 | 21.85 | 21.94 | 576.3K |
| 14:05 | 21.95 | 22.13 | 21.94 | 22.08 | 966.7K |
| 14:10 | 22.08 | 22.16 | 21.99 | 22.16 | 786.5K |
| 14:15 | 22.15 | 22.38 | 22.14 | 22.37 | 2,069.1K |
| 14:20 | 22.38 | 22.50 | 22.30 | 22.30 | 2,587.8K |
| 14:25 | 22.30 | 22.30 | 22.12 | 22.14 | 689.3K |
| 14:30 | 22.14 | 22.20 | 22.11 | 22.12 | 980.0K |
| 14:35 | 22.12 | 22.25 | 22.02 | 22.02 | 962.0K |
| 14:40 | 22.03 | 22.29 | 22.02 | 22.29 | 2,360.8K |
| 14:45 | 22.29 | 22.48 | 22.28 | 22.40 | 4,970.8K |
| 14:50 | 22.39 | 22.39 | 22.26 | 22.33 | 2,225.6K |
| 14:55 | 22.33 | 22.33 | 22.25 | 22.28 | 1,415.8K |
| 15:40 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0K |