Guangdong Aofei Data A

300738
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.98 22.29 21.95 22.29 5,486.7K
09:35 22.29 22.29 21.98 21.98 2,992.8K
09:40 21.98 22.02 21.83 21.92 3,332.4K
09:45 21.93 22.05 21.88 22.02 1,519.6K
09:50 21.96 22.05 21.90 22.05 1,274.0K
09:55 22.00 22.02 21.92 21.92 1,459.5K
10:00 21.92 21.96 21.80 21.81 1,951.3K
10:05 21.81 21.86 21.77 21.82 1,551.9K
10:10 21.82 21.85 21.79 21.80 918.2K
10:15 21.79 21.88 21.71 21.84 1,673.8K
10:20 21.86 21.98 21.86 21.87 1,099.1K
10:25 21.88 21.94 21.86 21.86 619.1K
10:30 21.88 22.09 21.85 22.00 1,070.0K
10:35 22.00 22.05 21.92 21.97 585.2K
10:40 21.97 22.00 21.93 21.95 491.3K
10:45 21.95 21.95 21.90 21.91 381.7K
10:50 21.92 21.95 21.85 21.88 694.5K
10:55 21.88 21.88 21.81 21.83 532.8K
11:00 21.82 21.92 21.82 21.88 360.3K
11:05 21.89 21.92 21.87 21.89 283.1K
11:10 21.89 22.02 21.89 22.02 511.9K
11:15 22.02 22.22 22.02 22.09 1,603.2K
11:20 22.10 22.14 21.99 22.07 526.3K
11:25 22.07 22.10 22.00 22.10 601.5K
13:00 22.14 22.50 22.14 22.45 3,218.7K
13:05 22.44 22.56 22.33 22.38 2,337.4K
13:10 22.38 22.38 22.23 22.30 1,343.7K
13:15 22.30 22.39 22.27 22.29 1,014.9K
13:20 22.27 22.45 22.20 22.45 1,046.4K
13:25 22.46 22.50 22.37 22.39 2,115.4K
13:30 22.37 22.55 22.32 22.50 1,847.1K
13:35 22.53 22.67 22.51 22.59 3,150.9K
13:40 22.59 22.60 22.47 22.57 1,271.6K
13:45 22.58 22.70 22.50 22.55 1,789.7K
13:50 22.55 22.83 22.54 22.83 3,592.5K
13:55 22.83 22.83 22.61 22.80 2,096.9K
14:00 22.81 22.98 22.71 22.97 3,585.7K
14:05 22.97 22.97 22.75 22.80 2,456.2K
14:10 22.80 22.82 22.69 22.70 1,101.8K
14:15 22.68 22.88 22.67 22.75 1,172.3K
14:20 22.74 22.76 22.61 22.64 1,075.0K
14:25 22.64 22.65 22.55 22.63 1,180.4K
14:30 22.63 22.63 22.51 22.56 1,355.2K
14:35 22.57 22.57 22.46 22.46 1,372.3K
14:40 22.46 22.49 22.37 22.46 2,341.4K
14:45 22.46 22.50 22.39 22.40 1,239.8K
14:50 22.39 22.41 22.35 22.37 2,750.7K
14:55 22.37 22.38 22.34 22.35 1,469.8K
15:40 22.35 22.35 22.35 22.35 739.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available