22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.66 | 22.73 | 22.42 | 22.52 | 7,977.6K |
| 09:35 | 22.50 | 22.51 | 22.26 | 22.32 | 4,414.9K |
| 09:40 | 22.32 | 22.36 | 22.04 | 22.21 | 3,743.6K |
| 09:45 | 22.21 | 22.30 | 22.05 | 22.06 | 2,558.4K |
| 09:50 | 22.07 | 22.29 | 22.05 | 22.29 | 2,317.4K |
| 09:55 | 22.26 | 22.26 | 22.12 | 22.12 | 1,716.5K |
| 10:00 | 22.12 | 22.28 | 22.08 | 22.21 | 1,590.2K |
| 10:05 | 22.22 | 22.39 | 22.16 | 22.37 | 1,605.4K |
| 10:10 | 22.36 | 22.52 | 22.32 | 22.46 | 2,237.0K |
| 10:15 | 22.46 | 22.58 | 22.34 | 22.39 | 1,938.4K |
| 10:20 | 22.40 | 22.46 | 22.27 | 22.33 | 952.7K |
| 10:25 | 22.34 | 22.53 | 22.33 | 22.53 | 1,211.5K |
| 10:30 | 22.54 | 22.55 | 22.39 | 22.39 | 926.5K |
| 10:35 | 22.39 | 22.66 | 22.39 | 22.60 | 2,330.3K |
| 10:40 | 22.60 | 22.65 | 22.54 | 22.61 | 1,331.7K |
| 10:45 | 22.60 | 22.63 | 22.52 | 22.58 | 741.9K |
| 10:50 | 22.58 | 22.66 | 22.55 | 22.56 | 1,000.0K |
| 10:55 | 22.59 | 22.64 | 22.55 | 22.55 | 736.6K |
| 11:00 | 22.55 | 22.64 | 22.55 | 22.55 | 669.3K |
| 11:05 | 22.55 | 22.58 | 22.31 | 22.35 | 1,235.6K |
| 11:10 | 22.35 | 22.36 | 22.25 | 22.28 | 1,290.3K |
| 11:15 | 22.28 | 22.36 | 22.21 | 22.28 | 1,392.7K |
| 11:20 | 22.28 | 22.35 | 22.27 | 22.31 | 503.2K |
| 11:25 | 22.31 | 22.31 | 22.24 | 22.28 | 720.3K |
| 11:30 | 22.27 | 22.27 | 22.27 | 22.27 | 1.0K |
| 13:00 | 22.29 | 22.29 | 22.15 | 22.16 | 1,033.6K |
| 13:05 | 22.15 | 22.22 | 22.11 | 22.16 | 741.7K |
| 13:10 | 22.16 | 22.31 | 22.14 | 22.25 | 616.4K |
| 13:15 | 22.22 | 22.29 | 22.18 | 22.21 | 608.6K |
| 13:20 | 22.21 | 22.27 | 22.11 | 22.11 | 791.3K |
| 13:25 | 22.12 | 22.17 | 22.08 | 22.17 | 823.1K |
| 13:30 | 22.15 | 22.24 | 22.11 | 22.13 | 528.2K |
| 13:35 | 22.13 | 22.17 | 22.09 | 22.09 | 745.5K |
| 13:40 | 22.09 | 22.11 | 22.06 | 22.07 | 1,195.1K |
| 13:45 | 22.07 | 22.14 | 22.06 | 22.08 | 722.0K |
| 13:50 | 22.08 | 22.13 | 22.06 | 22.13 | 633.1K |
| 13:55 | 22.13 | 22.17 | 22.10 | 22.12 | 540.0K |
| 14:00 | 22.12 | 22.14 | 22.05 | 22.07 | 1,030.7K |
| 14:05 | 22.07 | 22.11 | 22.02 | 22.03 | 1,178.8K |
| 14:10 | 22.03 | 22.07 | 22.02 | 22.03 | 925.0K |
| 14:15 | 22.04 | 22.04 | 21.91 | 21.93 | 2,117.6K |
| 14:20 | 21.93 | 21.95 | 21.92 | 21.95 | 882.6K |
| 14:25 | 21.94 | 22.02 | 21.94 | 22.00 | 693.5K |
| 14:30 | 22.00 | 22.07 | 21.99 | 22.07 | 814.7K |
| 14:35 | 22.08 | 22.12 | 22.04 | 22.05 | 723.5K |
| 14:40 | 22.05 | 22.13 | 22.05 | 22.08 | 913.3K |
| 14:45 | 22.08 | 22.08 | 22.01 | 22.02 | 1,355.0K |
| 14:50 | 22.05 | 22.09 | 22.03 | 22.07 | 1,797.5K |
| 14:55 | 22.08 | 22.08 | 22.04 | 22.06 | 1,014.3K |
| 15:40 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0K |