Guangdong Aofei Data A

300738
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.07 22.29 22.00 22.03 3,984.3K
09:35 22.02 22.06 21.74 21.86 3,067.4K
09:40 21.86 21.86 21.56 21.56 2,541.3K
09:45 21.56 21.76 21.46 21.73 2,989.5K
09:50 21.75 21.91 21.70 21.72 1,209.3K
09:55 21.71 21.76 21.62 21.67 1,051.2K
10:00 21.65 21.77 21.64 21.75 908.7K
10:05 21.74 21.82 21.67 21.78 520.9K
10:10 21.78 21.95 21.77 21.84 738.3K
10:15 21.84 21.84 21.68 21.70 588.9K
10:20 21.70 21.80 21.65 21.72 682.9K
10:25 21.71 21.72 21.59 21.59 772.5K
10:30 21.58 21.66 21.57 21.65 561.2K
10:35 21.64 21.69 21.59 21.66 633.5K
10:40 21.64 21.67 21.59 21.64 460.3K
10:45 21.62 21.67 21.62 21.64 346.0K
10:50 21.65 21.97 21.64 21.94 1,413.5K
10:55 21.95 22.08 21.89 22.00 1,812.0K
11:00 22.00 22.08 21.90 21.90 1,068.7K
11:05 21.92 21.95 21.78 21.79 512.6K
11:10 21.78 21.81 21.73 21.75 496.4K
11:15 21.74 21.75 21.65 21.69 395.9K
11:20 21.68 21.69 21.62 21.69 488.8K
11:25 21.67 21.73 21.61 21.68 536.1K
11:30 21.69 21.69 21.69 21.69 1.0K
13:00 21.68 21.69 21.56 21.58 652.1K
13:05 21.58 21.59 21.53 21.54 559.9K
13:10 21.55 21.55 21.51 21.52 496.8K
13:15 21.51 21.59 21.51 21.59 480.7K
13:20 21.60 21.62 21.52 21.53 486.2K
13:25 21.53 21.62 21.53 21.60 439.6K
13:30 21.60 21.68 21.58 21.62 469.9K
13:35 21.60 21.71 21.60 21.69 383.4K
13:40 21.68 21.91 21.68 21.91 932.6K
13:45 21.94 22.01 21.84 21.86 1,463.7K
13:50 21.86 21.96 21.70 21.73 678.8K
13:55 21.72 21.77 21.70 21.73 494.2K
14:00 21.73 21.73 21.65 21.65 407.7K
14:05 21.64 21.73 21.64 21.73 388.6K
14:10 21.71 21.75 21.65 21.73 343.1K
14:15 21.73 21.93 21.71 21.90 716.9K
14:20 21.85 21.89 21.78 21.79 415.5K
14:25 21.79 21.80 21.74 21.74 317.1K
14:30 21.74 21.80 21.72 21.74 520.6K
14:35 21.74 21.79 21.72 21.76 652.8K
14:40 21.76 21.80 21.73 21.75 670.2K
14:45 21.74 21.86 21.74 21.82 1,260.5K
14:50 21.82 21.85 21.77 21.77 1,388.3K
14:55 21.78 21.79 21.74 21.75 820.2K
15:40 21.77 21.77 21.77 21.77 710.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available