22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.46 | 21.57 | 21.04 | 21.24 | 6,539.1K |
| 09:35 | 21.24 | 21.25 | 21.00 | 21.00 | 5,059.2K |
| 09:40 | 21.00 | 21.08 | 20.92 | 21.01 | 3,867.1K |
| 09:45 | 21.01 | 21.12 | 20.90 | 21.08 | 2,769.5K |
| 09:50 | 21.10 | 21.22 | 20.95 | 20.95 | 1,500.4K |
| 09:55 | 20.95 | 21.07 | 20.94 | 20.95 | 1,335.2K |
| 10:00 | 20.94 | 21.00 | 20.89 | 20.97 | 1,781.1K |
| 10:05 | 20.98 | 20.98 | 20.91 | 20.94 | 1,147.7K |
| 10:10 | 20.94 | 20.97 | 20.90 | 20.91 | 707.4K |
| 10:15 | 20.90 | 20.96 | 20.88 | 20.90 | 1,140.3K |
| 10:20 | 20.90 | 20.95 | 20.86 | 20.88 | 1,034.6K |
| 10:25 | 20.88 | 20.99 | 20.88 | 20.96 | 670.9K |
| 10:30 | 20.96 | 21.00 | 20.92 | 20.95 | 758.6K |
| 10:35 | 20.94 | 21.03 | 20.94 | 21.01 | 564.9K |
| 10:40 | 21.00 | 21.00 | 20.85 | 20.85 | 808.4K |
| 10:45 | 20.84 | 20.95 | 20.84 | 20.92 | 601.4K |
| 10:50 | 20.92 | 20.92 | 20.87 | 20.90 | 513.2K |
| 10:55 | 20.89 | 20.90 | 20.81 | 20.85 | 912.4K |
| 11:00 | 20.85 | 20.85 | 20.79 | 20.80 | 1,168.0K |
| 11:05 | 20.79 | 20.81 | 20.74 | 20.79 | 923.2K |
| 11:10 | 20.79 | 20.82 | 20.74 | 20.79 | 796.1K |
| 11:15 | 20.78 | 20.79 | 20.66 | 20.67 | 1,319.0K |
| 11:20 | 20.67 | 20.68 | 20.60 | 20.62 | 1,633.7K |
| 11:25 | 20.63 | 20.64 | 20.47 | 20.48 | 1,894.8K |
| 11:30 | 20.48 | 20.48 | 20.48 | 20.48 | 0.2K |
| 13:00 | 20.47 | 20.52 | 20.43 | 20.51 | 2,098.5K |
| 13:05 | 20.51 | 20.74 | 20.51 | 20.72 | 1,400.1K |
| 13:10 | 20.73 | 20.77 | 20.64 | 20.73 | 721.3K |
| 13:15 | 20.73 | 20.74 | 20.62 | 20.62 | 601.4K |
| 13:20 | 20.62 | 20.62 | 20.54 | 20.55 | 753.7K |
| 13:25 | 20.55 | 20.64 | 20.52 | 20.60 | 597.7K |
| 13:30 | 20.57 | 20.71 | 20.56 | 20.71 | 548.6K |
| 13:35 | 20.70 | 20.77 | 20.63 | 20.64 | 1,181.0K |
| 13:40 | 20.63 | 20.64 | 20.51 | 20.52 | 821.7K |
| 13:45 | 20.51 | 20.56 | 20.49 | 20.50 | 980.4K |
| 13:50 | 20.49 | 20.60 | 20.47 | 20.51 | 855.7K |
| 13:55 | 20.52 | 20.54 | 20.43 | 20.54 | 991.0K |
| 14:00 | 20.54 | 20.63 | 20.47 | 20.63 | 863.4K |
| 14:05 | 20.62 | 20.63 | 20.52 | 20.53 | 824.7K |
| 14:10 | 20.54 | 20.62 | 20.52 | 20.53 | 733.1K |
| 14:15 | 20.53 | 20.55 | 20.47 | 20.49 | 797.3K |
| 14:20 | 20.48 | 20.52 | 20.47 | 20.49 | 576.8K |
| 14:25 | 20.49 | 20.54 | 20.46 | 20.50 | 1,195.9K |
| 14:30 | 20.50 | 20.50 | 20.39 | 20.48 | 1,463.0K |
| 14:35 | 20.47 | 20.48 | 20.40 | 20.40 | 1,220.5K |
| 14:40 | 20.41 | 20.53 | 20.40 | 20.51 | 1,412.5K |
| 14:45 | 20.50 | 20.60 | 20.49 | 20.58 | 1,342.7K |
| 14:50 | 20.58 | 20.68 | 20.56 | 20.66 | 1,620.0K |
| 14:55 | 20.65 | 20.70 | 20.65 | 20.68 | 901.5K |
| 15:40 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0K |