22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.62 | 20.85 | 20.50 | 20.78 | 3,714.0K |
| 09:35 | 20.78 | 20.90 | 20.61 | 20.65 | 2,868.2K |
| 09:40 | 20.65 | 20.66 | 20.51 | 20.57 | 2,310.1K |
| 09:45 | 20.56 | 20.75 | 20.55 | 20.68 | 2,035.5K |
| 09:50 | 20.69 | 20.95 | 20.69 | 20.92 | 3,753.4K |
| 09:55 | 20.94 | 21.08 | 20.93 | 20.98 | 3,534.0K |
| 10:00 | 20.98 | 21.00 | 20.90 | 20.94 | 1,658.3K |
| 10:05 | 20.94 | 21.06 | 20.91 | 20.99 | 1,169.4K |
| 10:10 | 20.99 | 21.04 | 20.91 | 21.01 | 995.5K |
| 10:15 | 21.02 | 21.05 | 20.99 | 21.01 | 840.3K |
| 10:20 | 21.02 | 21.02 | 20.91 | 20.91 | 809.7K |
| 10:25 | 20.91 | 20.99 | 20.89 | 20.91 | 710.5K |
| 10:30 | 20.90 | 20.95 | 20.78 | 20.80 | 1,138.6K |
| 10:35 | 20.80 | 20.84 | 20.76 | 20.84 | 550.7K |
| 10:40 | 20.84 | 20.90 | 20.82 | 20.82 | 380.4K |
| 10:45 | 20.82 | 20.84 | 20.79 | 20.83 | 307.1K |
| 10:50 | 20.83 | 20.85 | 20.76 | 20.83 | 513.2K |
| 10:55 | 20.83 | 20.84 | 20.79 | 20.83 | 292.0K |
| 11:00 | 20.82 | 20.86 | 20.75 | 20.78 | 417.2K |
| 11:05 | 20.79 | 20.79 | 20.69 | 20.69 | 476.4K |
| 11:10 | 20.68 | 20.80 | 20.68 | 20.77 | 435.4K |
| 11:15 | 20.77 | 20.86 | 20.74 | 20.85 | 425.8K |
| 11:20 | 20.84 | 20.87 | 20.79 | 20.80 | 254.3K |
| 11:25 | 20.80 | 20.86 | 20.79 | 20.82 | 299.8K |
| 11:30 | 20.81 | 20.81 | 20.81 | 20.81 | 32.6K |
| 13:00 | 20.85 | 20.86 | 20.77 | 20.83 | 581.5K |
| 13:05 | 20.82 | 21.05 | 20.82 | 21.01 | 1,170.3K |
| 13:10 | 21.02 | 21.04 | 20.92 | 21.00 | 1,640.7K |
| 13:15 | 20.97 | 21.05 | 20.90 | 20.92 | 918.9K |
| 13:20 | 20.93 | 21.02 | 20.92 | 20.92 | 625.5K |
| 13:25 | 20.95 | 20.95 | 20.89 | 20.91 | 314.6K |
| 13:30 | 20.90 | 20.95 | 20.90 | 20.91 | 280.8K |
| 13:35 | 20.91 | 20.92 | 20.89 | 20.91 | 454.6K |
| 13:40 | 20.91 | 21.03 | 20.90 | 20.99 | 1,272.8K |
| 13:45 | 20.99 | 21.01 | 20.90 | 20.94 | 538.8K |
| 13:50 | 20.93 | 20.99 | 20.92 | 20.97 | 261.4K |
| 13:55 | 20.97 | 20.97 | 20.92 | 20.94 | 179.7K |
| 14:00 | 20.94 | 21.10 | 20.91 | 21.02 | 2,582.1K |
| 14:05 | 21.04 | 21.05 | 20.98 | 21.03 | 558.8K |
| 14:10 | 21.03 | 21.08 | 21.01 | 21.05 | 602.8K |
| 14:15 | 21.05 | 21.08 | 21.01 | 21.02 | 1,035.3K |
| 14:20 | 21.04 | 21.04 | 20.95 | 20.97 | 720.6K |
| 14:25 | 20.97 | 20.98 | 20.93 | 20.96 | 391.0K |
| 14:30 | 20.95 | 20.97 | 20.90 | 20.91 | 557.8K |
| 14:35 | 20.90 | 20.92 | 20.82 | 20.82 | 847.3K |
| 14:40 | 20.84 | 20.87 | 20.82 | 20.84 | 994.0K |
| 14:45 | 20.85 | 20.92 | 20.83 | 20.90 | 922.0K |
| 14:50 | 20.90 | 20.92 | 20.83 | 20.83 | 1,247.9K |
| 14:55 | 20.83 | 20.83 | 20.78 | 20.79 | 874.8K |
| 15:40 | 20.79 | 20.79 | 20.79 | 20.79 | 591.5K |