22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.84 | 21.25 | 20.84 | 21.09 | 4,987.0K |
| 09:35 | 21.10 | 21.15 | 20.91 | 21.02 | 2,505.9K |
| 09:40 | 21.02 | 21.35 | 21.02 | 21.34 | 4,192.3K |
| 09:45 | 21.34 | 21.82 | 21.34 | 21.42 | 7,341.9K |
| 09:50 | 21.45 | 21.45 | 21.28 | 21.37 | 1,726.2K |
| 09:55 | 21.38 | 21.43 | 21.24 | 21.24 | 1,504.5K |
| 10:00 | 21.26 | 21.27 | 21.16 | 21.26 | 1,431.0K |
| 10:05 | 21.27 | 21.34 | 21.18 | 21.18 | 832.0K |
| 10:10 | 21.18 | 21.19 | 21.13 | 21.16 | 599.1K |
| 10:15 | 21.16 | 21.16 | 21.05 | 21.09 | 1,225.4K |
| 10:20 | 21.09 | 21.09 | 20.96 | 21.02 | 1,028.4K |
| 10:25 | 21.03 | 21.06 | 21.00 | 21.01 | 484.7K |
| 10:30 | 21.02 | 21.13 | 20.97 | 21.07 | 773.2K |
| 10:35 | 21.07 | 21.11 | 21.06 | 21.10 | 347.0K |
| 10:40 | 21.10 | 21.17 | 21.07 | 21.08 | 420.7K |
| 10:45 | 21.09 | 21.13 | 21.05 | 21.06 | 396.7K |
| 10:50 | 21.05 | 21.06 | 20.98 | 21.00 | 349.4K |
| 10:55 | 20.99 | 21.01 | 20.97 | 21.01 | 396.7K |
| 11:00 | 21.00 | 21.00 | 20.91 | 20.92 | 538.3K |
| 11:05 | 20.92 | 20.92 | 20.86 | 20.89 | 648.6K |
| 11:10 | 20.88 | 20.92 | 20.88 | 20.89 | 409.4K |
| 11:15 | 20.89 | 20.92 | 20.87 | 20.88 | 357.4K |
| 11:20 | 20.89 | 20.94 | 20.85 | 20.87 | 315.7K |
| 11:25 | 20.86 | 20.96 | 20.85 | 20.93 | 274.7K |
| 11:30 | 20.93 | 20.93 | 20.93 | 20.93 | 1.8K |
| 13:00 | 20.93 | 20.98 | 20.88 | 20.96 | 337.0K |
| 13:05 | 20.95 | 21.00 | 20.91 | 20.96 | 341.1K |
| 13:10 | 20.96 | 20.96 | 20.88 | 20.88 | 228.2K |
| 13:15 | 20.88 | 20.98 | 20.86 | 20.96 | 289.1K |
| 13:20 | 20.95 | 20.96 | 20.86 | 20.92 | 308.2K |
| 13:25 | 20.92 | 20.92 | 20.85 | 20.87 | 463.5K |
| 13:30 | 20.87 | 20.99 | 20.86 | 20.99 | 568.6K |
| 13:35 | 20.99 | 20.99 | 20.88 | 20.90 | 473.7K |
| 13:40 | 20.90 | 20.90 | 20.85 | 20.86 | 318.7K |
| 13:45 | 20.85 | 20.88 | 20.85 | 20.87 | 257.8K |
| 13:50 | 20.88 | 21.07 | 20.87 | 21.04 | 742.4K |
| 13:55 | 21.05 | 21.09 | 21.01 | 21.05 | 461.2K |
| 14:00 | 21.05 | 21.06 | 20.98 | 20.99 | 419.7K |
| 14:05 | 20.98 | 21.01 | 20.94 | 21.01 | 298.3K |
| 14:10 | 21.01 | 21.01 | 20.93 | 20.97 | 303.7K |
| 14:15 | 20.96 | 21.02 | 20.95 | 20.97 | 309.7K |
| 14:20 | 20.98 | 20.98 | 20.93 | 20.94 | 319.6K |
| 14:25 | 20.95 | 20.95 | 20.88 | 20.89 | 415.6K |
| 14:30 | 20.88 | 20.90 | 20.83 | 20.84 | 710.1K |
| 14:35 | 20.85 | 20.88 | 20.85 | 20.86 | 504.9K |
| 14:40 | 20.87 | 20.87 | 20.78 | 20.83 | 1,222.5K |
| 14:45 | 20.84 | 20.87 | 20.81 | 20.83 | 756.8K |
| 14:50 | 20.85 | 20.87 | 20.83 | 20.83 | 1,334.8K |
| 14:55 | 20.84 | 20.85 | 20.79 | 20.80 | 1,064.7K |
| 15:40 | 20.82 | 20.82 | 20.82 | 20.82 | 593.9K |