Guangdong Aofei Data A

300738
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.00 21.77 21.90 6,057.4K
09:35 21.86 21.86 21.61 21.61 3,832.5K
09:40 21.61 21.74 21.56 21.69 2,617.8K
09:45 21.68 21.68 21.50 21.51 3,116.7K
09:50 21.48 21.49 21.34 21.35 3,357.0K
09:55 21.37 21.60 21.32 21.57 2,148.0K
10:00 21.56 21.57 21.36 21.36 1,529.3K
10:05 21.36 21.37 21.30 21.32 1,937.5K
10:10 21.33 21.37 21.30 21.34 1,316.7K
10:15 21.34 21.50 21.34 21.50 1,084.2K
10:20 21.50 21.55 21.48 21.54 1,073.5K
10:25 21.51 21.54 21.42 21.47 491.0K
10:30 21.47 21.52 21.42 21.50 542.6K
10:35 21.49 21.53 21.43 21.44 432.9K
10:40 21.44 21.49 21.40 21.44 303.8K
10:45 21.44 21.44 21.36 21.38 583.2K
10:50 21.38 21.42 21.32 21.42 682.3K
10:55 21.41 21.47 21.39 21.46 318.1K
11:00 21.46 21.47 21.38 21.43 400.8K
11:05 21.43 21.45 21.39 21.39 249.0K
11:10 21.39 21.44 21.39 21.39 232.7K
11:15 21.40 21.40 21.35 21.36 294.7K
11:20 21.40 21.52 21.39 21.46 537.3K
11:25 21.47 21.47 21.40 21.43 276.5K
13:00 21.44 21.50 21.40 21.47 371.0K
13:05 21.47 21.48 21.37 21.38 474.6K
13:10 21.38 21.42 21.36 21.42 281.3K
13:15 21.41 21.42 21.37 21.38 385.1K
13:20 21.37 21.38 21.32 21.36 688.0K
13:25 21.35 21.43 21.33 21.43 374.8K
13:30 21.42 21.51 21.41 21.47 531.0K
13:35 21.46 21.47 21.39 21.39 380.5K
13:40 21.37 21.44 21.37 21.40 435.7K
13:45 21.40 21.41 21.37 21.39 346.9K
13:50 21.38 21.38 21.35 21.36 564.3K
13:55 21.37 21.38 21.35 21.36 403.8K
14:00 21.36 21.39 21.31 21.39 1,015.2K
14:05 21.39 21.42 21.36 21.41 291.3K
14:10 21.43 21.48 21.40 21.43 445.4K
14:15 21.42 21.43 21.37 21.39 361.9K
14:20 21.38 21.42 21.34 21.35 758.1K
14:25 21.35 21.37 21.34 21.34 640.1K
14:30 21.34 21.38 21.26 21.27 1,865.3K
14:35 21.26 21.30 21.26 21.29 637.6K
14:40 21.29 21.30 21.18 21.20 1,938.7K
14:45 21.20 21.22 21.18 21.20 1,221.2K
14:50 21.19 21.25 21.19 21.21 1,680.6K
14:55 21.22 21.23 21.20 21.23 667.8K
15:40 21.23 21.23 21.23 21.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available