22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.60 | 21.84 | 21.57 | 21.58 | 4,833.4K |
| 09:35 | 21.58 | 21.62 | 21.42 | 21.46 | 2,543.4K |
| 09:40 | 21.46 | 21.47 | 21.26 | 21.26 | 2,058.6K |
| 09:45 | 21.26 | 21.41 | 21.26 | 21.32 | 1,897.8K |
| 09:50 | 21.32 | 21.74 | 21.31 | 21.65 | 2,831.8K |
| 09:55 | 21.62 | 21.70 | 21.55 | 21.70 | 3,342.7K |
| 10:00 | 21.70 | 21.73 | 21.58 | 21.65 | 2,255.9K |
| 10:05 | 21.64 | 21.64 | 21.50 | 21.56 | 1,110.2K |
| 10:10 | 21.56 | 21.62 | 21.50 | 21.57 | 831.7K |
| 10:15 | 21.56 | 21.70 | 21.56 | 21.65 | 1,532.1K |
| 10:20 | 21.66 | 21.67 | 21.56 | 21.63 | 546.4K |
| 10:25 | 21.63 | 21.68 | 21.59 | 21.68 | 597.5K |
| 10:30 | 21.68 | 21.77 | 21.63 | 21.63 | 2,212.8K |
| 10:35 | 21.64 | 21.71 | 21.62 | 21.64 | 483.3K |
| 10:40 | 21.65 | 21.72 | 21.64 | 21.72 | 577.9K |
| 10:45 | 21.71 | 21.72 | 21.65 | 21.65 | 494.9K |
| 10:50 | 21.65 | 21.65 | 21.60 | 21.63 | 572.4K |
| 10:55 | 21.62 | 21.63 | 21.56 | 21.57 | 564.1K |
| 11:00 | 21.57 | 21.63 | 21.57 | 21.62 | 354.9K |
| 11:05 | 21.62 | 21.71 | 21.62 | 21.70 | 532.4K |
| 11:10 | 21.70 | 21.79 | 21.65 | 21.66 | 1,146.2K |
| 11:15 | 21.65 | 21.66 | 21.61 | 21.64 | 371.8K |
| 11:20 | 21.64 | 21.76 | 21.64 | 21.70 | 789.7K |
| 11:25 | 21.71 | 21.72 | 21.65 | 21.72 | 426.7K |
| 11:30 | 21.72 | 21.72 | 21.72 | 21.72 | 8.1K |
| 13:00 | 21.74 | 21.78 | 21.64 | 21.78 | 1,195.9K |
| 13:05 | 21.81 | 21.89 | 21.81 | 21.84 | 2,596.6K |
| 13:10 | 21.85 | 21.89 | 21.81 | 21.82 | 1,334.0K |
| 13:15 | 21.82 | 22.09 | 21.82 | 22.00 | 4,177.5K |
| 13:20 | 22.01 | 22.35 | 22.01 | 22.30 | 4,890.3K |
| 13:25 | 22.28 | 22.29 | 22.16 | 22.25 | 2,456.1K |
| 13:30 | 22.26 | 22.26 | 22.04 | 22.05 | 1,869.7K |
| 13:35 | 22.05 | 22.08 | 22.00 | 22.07 | 1,007.2K |
| 13:40 | 22.06 | 22.09 | 22.03 | 22.06 | 790.9K |
| 13:45 | 22.07 | 22.32 | 22.06 | 22.14 | 2,694.5K |
| 13:50 | 22.14 | 22.20 | 22.11 | 22.18 | 1,057.2K |
| 13:55 | 22.18 | 22.27 | 22.17 | 22.20 | 1,355.6K |
| 14:00 | 22.20 | 22.20 | 22.06 | 22.06 | 1,018.8K |
| 14:05 | 22.05 | 22.10 | 22.02 | 22.10 | 2,079.9K |
| 14:10 | 22.10 | 22.10 | 22.05 | 22.09 | 811.5K |
| 14:15 | 22.10 | 22.10 | 22.05 | 22.08 | 924.8K |
| 14:20 | 22.09 | 22.10 | 22.08 | 22.10 | 724.3K |
| 14:25 | 22.09 | 22.30 | 22.08 | 22.30 | 1,915.2K |
| 14:30 | 22.29 | 22.31 | 22.23 | 22.28 | 2,339.1K |
| 14:35 | 22.28 | 22.29 | 22.18 | 22.18 | 1,898.4K |
| 14:40 | 22.18 | 22.21 | 22.16 | 22.19 | 1,309.1K |
| 14:45 | 22.19 | 22.20 | 22.11 | 22.16 | 1,895.5K |
| 14:50 | 22.17 | 22.18 | 22.16 | 22.17 | 2,788.5K |
| 14:55 | 22.16 | 22.17 | 22.15 | 22.16 | 1,213.3K |
| 15:40 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0K |