22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.45 | 22.65 | 22.11 | 22.60 | 6,943.8K |
| 09:35 | 22.60 | 22.80 | 22.37 | 22.37 | 5,689.8K |
| 09:40 | 22.40 | 22.59 | 22.30 | 22.59 | 2,816.9K |
| 09:45 | 22.57 | 22.73 | 22.56 | 22.68 | 3,060.4K |
| 09:50 | 22.69 | 22.91 | 22.66 | 22.91 | 4,405.8K |
| 09:55 | 22.91 | 23.08 | 22.90 | 23.07 | 7,262.2K |
| 10:00 | 22.99 | 23.01 | 22.79 | 22.80 | 3,048.7K |
| 10:05 | 22.81 | 22.87 | 22.76 | 22.77 | 1,711.0K |
| 10:10 | 22.76 | 22.99 | 22.76 | 22.97 | 1,540.2K |
| 10:15 | 22.97 | 23.05 | 22.91 | 23.00 | 2,687.6K |
| 10:20 | 23.01 | 23.01 | 22.89 | 22.89 | 1,126.0K |
| 10:25 | 22.89 | 22.94 | 22.86 | 22.92 | 896.2K |
| 10:30 | 22.91 | 23.04 | 22.87 | 22.98 | 1,263.8K |
| 10:35 | 22.97 | 23.10 | 22.95 | 23.08 | 2,702.4K |
| 10:40 | 23.07 | 23.10 | 22.99 | 23.02 | 1,567.1K |
| 10:45 | 23.02 | 23.15 | 23.00 | 23.10 | 2,022.0K |
| 10:50 | 23.10 | 23.37 | 23.10 | 23.19 | 4,520.4K |
| 10:55 | 23.19 | 23.48 | 23.11 | 23.47 | 3,051.8K |
| 11:00 | 23.47 | 23.48 | 23.27 | 23.40 | 2,587.1K |
| 11:05 | 23.41 | 23.41 | 23.28 | 23.33 | 1,616.2K |
| 11:10 | 23.35 | 23.35 | 23.21 | 23.25 | 1,213.8K |
| 11:15 | 23.25 | 23.25 | 23.08 | 23.12 | 1,149.3K |
| 11:20 | 23.12 | 23.12 | 23.01 | 23.06 | 1,339.9K |
| 11:25 | 23.06 | 23.12 | 23.02 | 23.10 | 737.0K |
| 13:00 | 23.09 | 23.12 | 22.96 | 22.97 | 1,409.6K |
| 13:05 | 22.98 | 23.13 | 22.97 | 23.13 | 740.2K |
| 13:10 | 23.13 | 23.13 | 23.01 | 23.07 | 901.2K |
| 13:15 | 23.02 | 23.05 | 23.00 | 23.03 | 774.1K |
| 13:20 | 23.01 | 23.05 | 22.94 | 22.99 | 1,336.8K |
| 13:25 | 22.98 | 23.20 | 22.97 | 23.15 | 998.0K |
| 13:30 | 23.18 | 23.21 | 23.04 | 23.08 | 935.8K |
| 13:35 | 23.08 | 23.16 | 23.07 | 23.14 | 587.1K |
| 13:40 | 23.12 | 23.17 | 23.07 | 23.09 | 743.8K |
| 13:45 | 23.08 | 23.11 | 23.06 | 23.08 | 637.1K |
| 13:50 | 23.08 | 23.09 | 23.03 | 23.04 | 663.2K |
| 13:55 | 23.05 | 23.07 | 23.02 | 23.03 | 555.5K |
| 14:00 | 23.03 | 23.09 | 23.02 | 23.02 | 691.0K |
| 14:05 | 23.02 | 23.12 | 23.01 | 23.04 | 859.5K |
| 14:10 | 23.04 | 23.04 | 22.95 | 22.96 | 1,545.3K |
| 14:15 | 22.95 | 23.03 | 22.95 | 23.01 | 937.0K |
| 14:20 | 23.02 | 23.04 | 22.95 | 22.99 | 1,084.9K |
| 14:25 | 22.98 | 22.99 | 22.90 | 22.91 | 1,275.8K |
| 14:30 | 22.90 | 22.90 | 22.84 | 22.85 | 1,723.4K |
| 14:35 | 22.86 | 22.93 | 22.85 | 22.88 | 1,344.3K |
| 14:40 | 22.88 | 22.88 | 22.85 | 22.88 | 1,158.7K |
| 14:45 | 22.88 | 22.89 | 22.74 | 22.79 | 3,270.2K |
| 14:50 | 22.80 | 22.84 | 22.80 | 22.84 | 2,585.8K |
| 14:55 | 22.84 | 22.89 | 22.82 | 22.89 | 1,672.0K |
| 15:40 | 22.89 | 22.89 | 22.89 | 22.89 | 1,802.8K |