22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.01 | 23.05 | 22.66 | 22.89 | 6,774.0K |
| 09:35 | 22.90 | 23.19 | 22.87 | 23.17 | 3,782.5K |
| 09:40 | 23.14 | 23.40 | 23.01 | 23.40 | 5,682.0K |
| 09:45 | 23.41 | 23.85 | 23.33 | 23.61 | 8,133.7K |
| 09:50 | 23.61 | 23.67 | 23.39 | 23.39 | 4,985.5K |
| 09:55 | 23.39 | 23.50 | 23.35 | 23.47 | 2,795.8K |
| 10:00 | 23.43 | 23.56 | 23.39 | 23.48 | 2,042.8K |
| 10:05 | 23.47 | 23.53 | 23.40 | 23.41 | 1,325.9K |
| 10:10 | 23.43 | 23.48 | 23.36 | 23.47 | 1,597.3K |
| 10:15 | 23.46 | 23.51 | 23.41 | 23.48 | 1,098.4K |
| 10:20 | 23.49 | 23.56 | 23.47 | 23.51 | 1,348.3K |
| 10:25 | 23.51 | 23.61 | 23.47 | 23.52 | 1,347.7K |
| 10:30 | 23.52 | 23.56 | 23.45 | 23.48 | 932.8K |
| 10:35 | 23.49 | 23.55 | 23.46 | 23.49 | 708.1K |
| 10:40 | 23.49 | 23.50 | 23.46 | 23.46 | 591.2K |
| 10:45 | 23.47 | 23.50 | 23.39 | 23.42 | 1,229.0K |
| 10:50 | 23.42 | 23.45 | 23.35 | 23.36 | 1,055.6K |
| 10:55 | 23.35 | 23.41 | 23.27 | 23.37 | 1,389.6K |
| 11:00 | 23.36 | 23.50 | 23.31 | 23.49 | 766.9K |
| 11:05 | 23.46 | 23.50 | 23.38 | 23.40 | 422.3K |
| 11:10 | 23.41 | 23.43 | 23.40 | 23.40 | 433.2K |
| 11:15 | 23.40 | 23.46 | 23.40 | 23.46 | 431.2K |
| 11:20 | 23.46 | 23.47 | 23.42 | 23.44 | 614.6K |
| 11:25 | 23.43 | 23.48 | 23.42 | 23.45 | 531.9K |
| 11:30 | 23.45 | 23.45 | 23.45 | 23.45 | 9.5K |
| 13:00 | 23.46 | 23.48 | 23.32 | 23.34 | 1,069.5K |
| 13:05 | 23.33 | 23.47 | 23.32 | 23.43 | 742.9K |
| 13:10 | 23.43 | 23.50 | 23.43 | 23.45 | 807.9K |
| 13:15 | 23.45 | 23.48 | 23.40 | 23.40 | 495.4K |
| 13:20 | 23.41 | 23.46 | 23.37 | 23.46 | 604.2K |
| 13:25 | 23.45 | 23.50 | 23.44 | 23.49 | 613.8K |
| 13:30 | 23.48 | 23.50 | 23.48 | 23.49 | 571.0K |
| 13:35 | 23.49 | 23.59 | 23.48 | 23.59 | 1,219.6K |
| 13:40 | 23.59 | 23.64 | 23.52 | 23.58 | 1,353.9K |
| 13:45 | 23.57 | 23.58 | 23.49 | 23.55 | 748.9K |
| 13:50 | 23.55 | 23.63 | 23.52 | 23.63 | 1,146.3K |
| 13:55 | 23.63 | 23.64 | 23.58 | 23.59 | 669.9K |
| 14:00 | 23.59 | 23.61 | 23.58 | 23.58 | 614.8K |
| 14:05 | 23.59 | 23.59 | 23.50 | 23.55 | 853.3K |
| 14:10 | 23.55 | 23.58 | 23.51 | 23.53 | 737.8K |
| 14:15 | 23.52 | 23.53 | 23.47 | 23.47 | 878.5K |
| 14:20 | 23.47 | 23.50 | 23.44 | 23.47 | 890.9K |
| 14:25 | 23.48 | 23.60 | 23.47 | 23.57 | 975.8K |
| 14:30 | 23.57 | 23.58 | 23.47 | 23.52 | 1,209.5K |
| 14:35 | 23.52 | 23.56 | 23.52 | 23.52 | 915.9K |
| 14:40 | 23.53 | 23.53 | 23.48 | 23.49 | 1,242.9K |
| 14:45 | 23.48 | 23.50 | 23.46 | 23.46 | 1,376.5K |
| 14:50 | 23.46 | 23.48 | 23.45 | 23.48 | 2,702.0K |
| 14:55 | 23.48 | 23.49 | 23.48 | 23.49 | 1,426.6K |
| 15:40 | 23.50 | 23.50 | 23.50 | 23.50 | 1,168.5K |