Guangdong Aofei Data A

300738
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.86 24.53 23.86 24.31 13,287.0K
09:35 24.29 24.77 24.26 24.46 8,390.0K
09:40 24.47 24.59 24.33 24.45 4,557.9K
09:45 24.46 24.57 24.36 24.48 4,056.1K
09:50 24.49 24.56 24.41 24.48 2,300.3K
09:55 24.46 24.65 24.46 24.65 3,573.2K
10:00 24.68 24.87 24.60 24.83 5,978.4K
10:05 24.85 24.88 24.73 24.75 2,599.9K
10:10 24.75 25.25 24.75 25.04 5,437.2K
10:15 25.03 25.24 25.03 25.03 2,599.2K
10:20 25.02 25.12 24.89 25.03 1,952.9K
10:25 25.03 25.03 24.92 24.92 1,062.0K
10:30 24.92 24.92 24.80 24.80 1,732.5K
10:35 24.81 24.97 24.76 24.80 1,315.2K
10:40 24.81 24.89 24.75 24.76 1,241.8K
10:45 24.75 24.93 24.75 24.90 810.2K
10:50 24.88 24.88 24.70 24.70 1,025.9K
10:55 24.71 24.80 24.70 24.73 1,109.0K
11:00 24.73 24.84 24.71 24.81 601.1K
11:05 24.81 24.90 24.78 24.82 513.3K
11:10 24.82 24.82 24.71 24.71 407.3K
11:15 24.71 24.80 24.71 24.79 306.7K
11:20 24.80 24.80 24.72 24.73 296.7K
11:25 24.73 24.90 24.73 24.89 579.0K
11:30 24.89 24.89 24.89 24.89 3.5K
13:00 24.98 25.02 24.79 25.02 3,338.2K
13:05 25.03 25.15 24.78 24.90 1,625.7K
13:10 24.95 25.08 24.79 25.05 1,949.9K
13:15 25.04 25.04 24.88 24.90 819.9K
13:20 24.91 25.05 24.89 24.94 976.7K
13:25 24.92 24.98 24.90 24.91 775.4K
13:30 24.91 24.91 24.83 24.86 745.3K
13:35 24.86 24.91 24.80 24.82 969.8K
13:40 24.85 24.86 24.81 24.84 522.8K
13:45 24.84 24.86 24.81 24.82 573.6K
13:50 24.83 24.84 24.69 24.72 1,567.5K
13:55 24.72 24.85 24.71 24.77 722.1K
14:00 24.75 24.83 24.73 24.79 566.4K
14:05 24.79 24.94 24.79 24.89 783.3K
14:10 24.89 24.90 24.84 24.85 703.6K
14:15 24.85 24.86 24.76 24.77 469.1K
14:20 24.76 24.82 24.76 24.80 675.6K
14:25 24.81 24.85 24.80 24.80 731.6K
14:30 24.80 24.81 24.75 24.77 952.5K
14:35 24.76 24.80 24.76 24.79 901.7K
14:40 24.78 24.83 24.78 24.83 1,016.4K
14:45 24.82 24.92 24.82 24.91 1,355.2K
14:50 24.92 25.00 24.89 24.90 2,360.9K
14:55 24.90 24.98 24.90 24.98 1,335.0K
15:40 24.98 24.98 24.98 24.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available